Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Oct 30, 2008 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 6,000 | +0.01(+13.04%) |
Oct 29, 2008 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 25,000 | +0.01(+15.00%) |
Oct 28, 2008 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 162,900 | -0.01(-13.04%) |
Oct 27, 2008 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 45,500 | +0.01(+4.55%) |
Oct 24, 2008 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 133,500 | -0.06(-35.29%) |
Oct 23, 2008 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | 9,000 | +0.04(+30.77%) |
Oct 22, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | -0.01(-7.14%) |
Oct 21, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 | +0.00(+0.00%) |
Oct 20, 2008 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 46,000 | -0.01(-6.67%) |
Oct 17, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | -0.05(-25.00%) |
Oct 16, 2008 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 73,500 | -0.02(-9.09%) |
Oct 14, 2008 | 0.1800 | 0.2600 | 0.1300 | 0.2200 | 34,000 | +0.09(+69.23%) |
Oct 10, 2008 | 0.1700 | 0.1800 | 0.1300 | 0.1300 | 122,715 | -0.04(-21.21%) |
Oct 09, 2008 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 14,000 | +0.01(+3.13%) |
Oct 08, 2008 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 20,300 | -0.01(-5.88%) |
Oct 07, 2008 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 63,500 | -0.01(-5.56%) |
Oct 06, 2008 | 0.2550 | 0.2600 | 0.1800 | 0.1800 | 97,338 | -0.08(-29.41%) |
Oct 03, 2008 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 3,600 | +0.04(+15.91%) |
Oct 02, 2008 | 0.3100 | 0.3100 | 0.2200 | 0.2200 | 26,862 | -0.08(-26.67%) |
Oct 01, 2008 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 3,300 | -0.01(-1.64%) |
Sep 30, 2008 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | ||
Sep 29, 2008 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 62,500 | -0.04(-10.29%) |
Sep 26, 2008 | 0.3400 | 0.3950 | 0.3400 | 0.3400 | 24,000 | +0.00(+0.00%) |
Sep 25, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.00(+0.00%) |
Sep 24, 2008 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 46,000 | -0.03(-8.11%) |
Sep 23, 2008 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,100 | +0.03(+8.82%) |
Sep 22, 2008 | 0.3400 | 0.3700 | 0.3400 | 0.3400 | 10,000 | +0.02(+6.25%) |
Sep 19, 2008 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 74,600 | +0.00(+0.00%) |
Sep 18, 2008 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 14,000 | +0.02(+6.67%) |
Sep 17, 2008 | 0.2850 | 0.4000 | 0.2850 | 0.3000 | 54,500 | +0.04(+15.38%) |
Sep 16, 2008 | 0.2500 | 0.2900 | 0.2500 | 0.2600 | 13,500 | -0.04(-13.33%) |
Sep 15, 2008 | 0.3400 | 0.3400 | 0.2500 | 0.3000 | 22,000 | -0.03(-9.09%) |
Sep 12, 2008 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 15,500 | +0.03(+8.20%) |
Sep 11, 2008 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 34,500 | -0.01(-1.61%) |
Sep 10, 2008 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 38,400 | +0.00(+0.00%) |
Sep 09, 2008 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 41,000 | -0.04(-11.43%) |
Sep 08, 2008 | 0.3600 | 0.3900 | 0.3500 | 0.3500 | 62,000 | -0.01(-2.78%) |
Sep 05, 2008 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | 168,500 | -0.03(-7.69%) |
Sep 04, 2008 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 69,500 | -0.01(-2.50%) |
Sep 03, 2008 | 0.3950 | 0.4000 | 0.3700 | 0.4000 | 87,650 | +0.03(+8.11%) |
Sep 02, 2008 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 18,000 | -0.04(-9.76%) |
Aug 29, 2008 | 0.3950 | 0.4100 | 0.3800 | 0.4100 | 27,700 | +0.01(+2.50%) |
Aug 28, 2008 | 0.4000 | 0.4150 | 0.4000 | 0.4000 | 47,500 | +0.00(+0.00%) |
Aug 27, 2008 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | 48,000 | -0.01(-2.44%) |
Aug 26, 2008 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 29,500 | +0.01(+2.50%) |
Aug 25, 2008 | 0.4150 | 0.4150 | 0.3650 | 0.4000 | 110,050 | +0.00(+0.00%) |
Aug 22, 2008 | 0.4400 | 0.4400 | 0.3800 | 0.4000 | 108,500 | -0.04(-9.09%) |
Aug 21, 2008 | 0.3500 | 0.5000 | 0.3500 | 0.4400 | 227,666 | +0.04(+10.00%) |
Aug 20, 2008 | 0.3500 | 0.4000 | 0.3400 | 0.4000 | 97,800 | +0.06(+17.65%) |
Aug 19, 2008 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 106,900 | +0.02(+6.25%) |
Aug 18, 2008 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 56,500 | -0.01(-3.03%) |
Aug 15, 2008 | 0.3350 | 0.3750 | 0.3300 | 0.3300 | 75,300 | -0.02(-5.71%) |
Aug 14, 2008 | 0.3350 | 0.3500 | 0.3200 | 0.3500 | 102,000 | +0.01(+4.48%) |
Aug 13, 2008 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 42,500 | -0.02(-6.94%) |
Aug 12, 2008 | 0.3600 | 0.3850 | 0.3600 | 0.3600 | 52,300 | +0.02(+5.88%) |
Aug 11, 2008 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | 130,950 | -0.04(-10.53%) |
Aug 08, 2008 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | 25,000 | +0.05(+15.15%) |
Aug 07, 2008 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | 51,633 | -0.04(-12.00%) |
Aug 06, 2008 | 0.2500 | 0.3900 | 0.2400 | 0.3750 | 440,500 | +0.12(+50.00%) |
Aug 05, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |