Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.9000 | 0.9500 | 0.8700 | 0.9400 | 469,401 | +0.08(+9.30%) |
Oct 29, 2009 | 0.8500 | 0.9300 | 0.8500 | 0.8600 | 460,792 | +0.05(+6.17%) |
Oct 28, 2009 | 0.9300 | 0.9300 | 0.8000 | 0.8100 | 698,235 | -0.13(-13.83%) |
Oct 27, 2009 | 0.9900 | 0.9900 | 0.9200 | 0.9400 | 375,800 | -0.08(-7.84%) |
Oct 26, 2009 | 1.150 | 1.150 | 0.9900 | 1.020 | 535,214 | -0.17(-14.29%) |
Oct 23, 2009 | 1.170 | 1.190 | 1.160 | 1.190 | 354,935 | -0.01(-0.83%) |
Oct 22, 2009 | 1.230 | 1.230 | 1.150 | 1.200 | 267,800 | -0.02(-1.64%) |
Oct 21, 2009 | 1.250 | 1.250 | 1.190 | 1.220 | 186,900 | -0.04(-3.17%) |
Oct 20, 2009 | 1.250 | 1.270 | 1.200 | 1.260 | 862,688 | +0.01(+0.80%) |
Oct 19, 2009 | 1.260 | 1.290 | 1.080 | 1.250 | 2,053,382 | -0.01(-0.79%) |
Oct 16, 2009 | 1.240 | 1.330 | 1.200 | 1.260 | 936,700 | +0.03(+2.44%) |
Oct 15, 2009 | 1.090 | 1.280 | 1.070 | 1.230 | 1,504,040 | +0.15(+13.89%) |
Oct 14, 2009 | 1.030 | 1.090 | 1.020 | 1.080 | 369,080 | +0.03(+2.86%) |
Oct 13, 2009 | 1.090 | 1.120 | 1.010 | 1.050 | 413,665 | -0.02(-1.87%) |
Oct 09, 2009 | 1.100 | 1.140 | 0.9800 | 1.070 | 975,800 | -0.04(-3.60%) |
Oct 08, 2009 | 1.160 | 1.200 | 1.110 | 1.110 | 949,765 | -0.04(-3.48%) |
Oct 07, 2009 | 0.9900 | 1.200 | 0.9300 | 1.150 | 3,523,821 | +0.15(+15.00%) |
Oct 06, 2009 | 1.010 | 1.030 | 0.9000 | 1.000 | 1,973,200 | +0.05(+5.26%) |
Oct 05, 2009 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | 2,098,150 | +0.15(+18.75%) |
Oct 02, 2009 | 0.7800 | 0.8100 | 0.7700 | 0.8000 | 323,430 | +0.01(+1.27%) |
Oct 01, 2009 | 0.8200 | 0.8200 | 0.7700 | 0.7900 | 450,875 | -0.02(-2.47%) |
Sep 30, 2009 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 568,234 | +0.00(+0.00%) |
Sep 29, 2009 | 0.8100 | 0.8500 | 0.7900 | 0.8100 | 724,800 | +0.01(+1.25%) |
Sep 28, 2009 | 0.7500 | 0.8200 | 0.7400 | 0.8000 | 954,175 | +0.06(+8.11%) |
Sep 25, 2009 | 0.7000 | 0.7700 | 0.6600 | 0.7400 | 1,510,653 | +0.04(+5.71%) |
Sep 24, 2009 | 0.7000 | 0.7300 | 0.6800 | 0.7000 | 1,301,574 | +0.08(+12.90%) |
Sep 23, 2009 | 0.8300 | 0.8900 | 0.6200 | 0.6200 | 4,297,191 | +0.05(+8.77%) |
Sep 22, 2009 | 0.5400 | 0.5800 | 0.5300 | 0.5700 | 404,800 | +0.05(+9.62%) |
Sep 21, 2009 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 131,605 | +0.00(+0.00%) |
Sep 18, 2009 | 0.5000 | 0.5300 | 0.4950 | 0.5200 | 148,800 | +0.01(+1.96%) |
Sep 17, 2009 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 127,500 | -0.01(-1.92%) |
Sep 16, 2009 | 0.4950 | 0.5200 | 0.4900 | 0.5200 | 297,900 | +0.03(+5.05%) |
Sep 15, 2009 | 0.4700 | 0.5200 | 0.4700 | 0.4950 | 342,300 | +0.03(+5.32%) |
Sep 14, 2009 | 0.4850 | 0.5200 | 0.4700 | 0.4700 | 155,500 | -0.03(-6.00%) |
Sep 11, 2009 | 0.4950 | 0.5200 | 0.4900 | 0.5000 | 247,625 | -0.02(-3.85%) |
Sep 10, 2009 | 0.5000 | 0.5200 | 0.4800 | 0.5200 | 142,518 | +0.03(+6.12%) |
Sep 09, 2009 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 63,300 | +0.00(+0.00%) |
Sep 08, 2009 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 112,100 | -0.04(-7.55%) |
Sep 04, 2009 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 70,900 | -0.01(-1.85%) |
Sep 03, 2009 | 0.4850 | 0.5400 | 0.4800 | 0.5400 | 453,100 | +0.06(+11.34%) |
Sep 02, 2009 | 0.5100 | 0.5500 | 0.4750 | 0.4850 | 229,800 | -0.03(-4.90%) |
Sep 01, 2009 | 0.4850 | 0.5200 | 0.4850 | 0.5100 | 119,000 | +0.01(+2.00%) |
Aug 31, 2009 | 0.5300 | 0.5300 | 0.4850 | 0.5000 | 100,000 | -0.02(-3.85%) |
Aug 28, 2009 | 0.4700 | 0.5300 | 0.4700 | 0.5200 | 447,100 | +0.07(+14.29%) |
Aug 27, 2009 | 0.4650 | 0.4800 | 0.4500 | 0.4550 | 185,500 | -0.03(-7.14%) |
Aug 26, 2009 | 0.4800 | 0.5000 | 0.4600 | 0.4900 | 130,000 | +0.01(+2.08%) |
Aug 25, 2009 | 0.4850 | 0.5000 | 0.4800 | 0.4800 | 153,500 | -0.02(-4.00%) |
Aug 24, 2009 | 0.5100 | 0.5300 | 0.4850 | 0.5000 | 231,000 | -0.01(-1.96%) |
Aug 21, 2009 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 104,033 | +0.00(+0.00%) |
Aug 20, 2009 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 109,000 | -0.05(-8.93%) |
Aug 19, 2009 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 97,125 | +0.00(+0.00%) |
Aug 18, 2009 | 0.5500 | 0.5600 | 0.5200 | 0.5600 | 99,000 | +0.00(+0.00%) |
Aug 17, 2009 | 0.5400 | 0.5600 | 0.5100 | 0.5600 | 278,100 | -0.01(-1.75%) |
Aug 14, 2009 | 0.5600 | 0.5800 | 0.5200 | 0.5700 | 270,950 | +0.00(+0.00%) |
Aug 13, 2009 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 189,800 | -0.02(-3.39%) |
Aug 12, 2009 | 0.6100 | 0.6500 | 0.5700 | 0.5900 | 548,250 | -0.02(-3.28%) |
Aug 11, 2009 | 0.7200 | 0.7500 | 0.5700 | 0.6100 | 1,313,550 | -0.01(-1.61%) |
Aug 10, 2009 | 0.7000 | 0.7000 | 0.5700 | 0.6200 | 439,000 | -0.09(-12.68%) |
Aug 07, 2009 | 0.6500 | 0.7500 | 0.6500 | 0.7100 | 361,000 | +0.06(+9.23%) |
Aug 06, 2009 | 0.6500 | 0.6600 | 0.6200 | 0.6500 | 60,400 | +0.00(+0.00%) |
Aug 05, 2009 | 0.6600 | 0.6600 | 0.6200 | 0.6500 | 196,000 | +0.01(+1.56%) |