Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 4.280 | 4.290 | 4.120 | 4.200 | 97,840 | -0.17(-3.89%) |
Oct 28, 2011 | 3.880 | 4.400 | 3.880 | 4.370 | 245,211 | +0.40(+10.08%) |
Oct 27, 2011 | 3.940 | 4.020 | 3.850 | 3.970 | 144,256 | +0.12(+3.12%) |
Oct 26, 2011 | 3.900 | 3.900 | 3.720 | 3.850 | 138,027 | +0.03(+0.79%) |
Oct 25, 2011 | 3.540 | 3.890 | 3.500 | 3.820 | 255,214 | +0.28(+7.91%) |
Oct 24, 2011 | 3.470 | 3.570 | 3.440 | 3.540 | 215,429 | +0.13(+3.81%) |
Oct 21, 2011 | 3.540 | 3.680 | 3.360 | 3.410 | 176,861 | -0.09(-2.57%) |
Oct 20, 2011 | 3.740 | 3.740 | 3.400 | 3.500 | 297,046 | -0.31(-8.14%) |
Oct 19, 2011 | 4.000 | 4.000 | 3.750 | 3.810 | 88,481 | -0.21(-5.22%) |
Oct 18, 2011 | 3.900 | 4.020 | 3.750 | 4.020 | 216,624 | +0.10(+2.55%) |
Oct 17, 2011 | 4.090 | 4.090 | 3.860 | 3.920 | 62,692 | -0.08(-2.00%) |
Oct 14, 2011 | 4.000 | 4.100 | 3.860 | 4.000 | 75,348 | +0.16(+4.17%) |
Oct 13, 2011 | 3.980 | 3.980 | 3.740 | 3.840 | 91,501 | -0.21(-5.19%) |
Oct 12, 2011 | 4.000 | 4.200 | 4.000 | 4.050 | 108,819 | +0.10(+2.53%) |
Oct 11, 2011 | 3.970 | 4.080 | 3.850 | 3.950 | 289,650 | +0.18(+4.77%) |
Oct 07, 2011 | 4.100 | 4.110 | 3.770 | 3.770 | 142,980 | -0.28(-6.91%) |
Oct 06, 2011 | 3.980 | 4.110 | 3.900 | 4.050 | 355,153 | +0.25(+6.58%) |
Oct 05, 2011 | 3.310 | 3.940 | 3.250 | 3.800 | 416,117 | +0.50(+15.15%) |
Oct 04, 2011 | 3.680 | 3.680 | 3.110 | 3.300 | 688,778 | -0.57(-14.73%) |
Oct 03, 2011 | 4.280 | 4.470 | 3.770 | 3.870 | 442,096 | -0.38(-8.94%) |
Sep 30, 2011 | 4.130 | 4.300 | 3.980 | 4.250 | 293,605 | +0.05(+1.19%) |
Sep 29, 2011 | 3.950 | 4.200 | 3.930 | 4.200 | 441,948 | +0.28(+7.14%) |
Sep 28, 2011 | 4.140 | 4.140 | 3.780 | 3.920 | 522,086 | -0.11(-2.73%) |
Sep 27, 2011 | 4.300 | 4.470 | 4.000 | 4.030 | 483,408 | -0.07(-1.71%) |
Sep 26, 2011 | 4.400 | 4.550 | 4.040 | 4.100 | 539,608 | -0.32(-7.24%) |
Sep 23, 2011 | 4.450 | 4.710 | 4.150 | 4.420 | 775,914 | +0.22(+5.24%) |
Sep 22, 2011 | 4.200 | 4.550 | 4.100 | 4.200 | 2,834,954 | -0.68(-13.93%) |
Sep 21, 2011 | 5.450 | 5.750 | 4.880 | 4.880 | 860,422 | -0.62(-11.27%) |
Sep 20, 2011 | 5.700 | 6.070 | 5.360 | 5.500 | 453,750 | -0.05(-0.90%) |
Sep 19, 2011 | 6.130 | 6.350 | 5.550 | 5.550 | 272,661 | -0.59(-9.61%) |
Sep 16, 2011 | 6.440 | 6.440 | 5.910 | 6.140 | 345,057 | -0.24(-3.76%) |
Sep 15, 2011 | 6.260 | 6.420 | 5.620 | 6.380 | 714,895 | -0.03(-0.47%) |
Sep 14, 2011 | 7.170 | 7.300 | 6.150 | 6.410 | 338,914 | -0.82(-11.34%) |
Sep 13, 2011 | 7.450 | 7.490 | 7.180 | 7.230 | 73,715 | -0.17(-2.30%) |
Sep 12, 2011 | 7.120 | 7.450 | 7.110 | 7.400 | 82,772 | -0.05(-0.67%) |
Sep 09, 2011 | 7.320 | 7.570 | 7.320 | 7.450 | 168,782 | -0.20(-2.61%) |
Sep 08, 2011 | 7.170 | 7.650 | 6.990 | 7.650 | 396,090 | +0.53(+7.44%) |
Sep 07, 2011 | 7.050 | 7.120 | 6.800 | 7.120 | 150,339 | -0.04(-0.56%) |
Sep 06, 2011 | 7.490 | 7.520 | 7.130 | 7.160 | 121,486 | -0.22(-2.98%) |
Sep 02, 2011 | 7.350 | 7.740 | 7.320 | 7.380 | 223,679 | +0.03(+0.41%) |
Sep 01, 2011 | 7.600 | 7.620 | 7.260 | 7.350 | 254,642 | -0.25(-3.29%) |
Aug 31, 2011 | 8.000 | 8.000 | 7.600 | 7.600 | 100,642 | -0.35(-4.40%) |
Aug 30, 2011 | 8.200 | 8.200 | 7.650 | 7.950 | 249,865 | +0.30(+3.92%) |
Aug 29, 2011 | 7.650 | 7.740 | 7.440 | 7.650 | 210,108 | +0.07(+0.92%) |
Aug 26, 2011 | 7.480 | 7.660 | 7.390 | 7.580 | 167,500 | +0.03(+0.40%) |
Aug 25, 2011 | 7.390 | 7.750 | 7.390 | 7.550 | 378,562 | +0.00(+0.00%) |
Aug 24, 2011 | 7.710 | 7.720 | 7.400 | 7.550 | 58,677 | -0.15(-1.95%) |
Aug 23, 2011 | 8.060 | 8.190 | 7.680 | 7.700 | 164,571 | -0.62(-7.45%) |
Aug 22, 2011 | 8.050 | 8.680 | 8.050 | 8.320 | 92,913 | +0.15(+1.84%) |
Aug 19, 2011 | 8.700 | 8.700 | 8.170 | 8.170 | 286,766 | -0.58(-6.63%) |
Aug 18, 2011 | 8.950 | 8.950 | 8.700 | 8.750 | 51,257 | -0.25(-2.78%) |
Aug 17, 2011 | 8.830 | 9.000 | 8.770 | 9.000 | 53,334 | +0.07(+0.78%) |
Aug 16, 2011 | 8.890 | 9.090 | 8.890 | 8.930 | 92,945 | -0.07(-0.78%) |
Aug 15, 2011 | 8.770 | 9.080 | 8.770 | 9.000 | 82,069 | +0.00(+0.00%) |
Aug 12, 2011 | 9.050 | 9.060 | 8.650 | 9.000 | 118,705 | -0.05(-0.55%) |
Aug 11, 2011 | 8.450 | 9.170 | 8.260 | 9.050 | 181,472 | +0.56(+6.60%) |
Aug 10, 2011 | 7.800 | 8.700 | 7.800 | 8.490 | 259,327 | +0.87(+11.42%) |
Aug 09, 2011 | 7.310 | 7.710 | 7.230 | 7.620 | 354,749 | +0.20(+2.70%) |
Aug 08, 2011 | 7.500 | 7.800 | 7.050 | 7.420 | 775,243 | -0.73(-8.96%) |
Aug 05, 2011 | 8.660 | 8.810 | 8.050 | 8.150 | 179,170 | -0.55(-6.32%) |
Aug 04, 2011 | 9.650 | 9.830 | 8.400 | 8.700 | 247,084 | -0.92(-9.56%) |
Aug 03, 2011 | 9.320 | 9.750 | 9.290 | 9.620 | 227,054 | +0.37(+4.00%) |