Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.350 | 2.370 | 2.200 | 2.200 | 270,467 | -0.13(-5.58%) |
Oct 30, 2012 | 2.280 | 2.370 | 2.270 | 2.330 | 126,214 | +0.02(+0.87%) |
Oct 29, 2012 | 2.320 | 2.330 | 2.260 | 2.310 | 222,390 | +0.00(+0.00%) |
Oct 26, 2012 | 2.280 | 2.320 | 2.250 | 2.310 | 188,266 | +0.04(+1.76%) |
Oct 25, 2012 | 2.170 | 2.280 | 2.170 | 2.270 | 185,346 | +0.11(+5.09%) |
Oct 24, 2012 | 2.260 | 2.270 | 2.160 | 2.160 | 257,651 | -0.06(-2.70%) |
Oct 23, 2012 | 2.320 | 2.330 | 2.220 | 2.220 | 170,227 | -0.14(-5.93%) |
Oct 19, 2012 | 2.370 | 2.370 | 2.310 | 2.360 | 107,929 | +0.01(+0.43%) |
Oct 18, 2012 | 2.350 | 2.380 | 2.340 | 2.350 | 124,974 | +0.00(+0.00%) |
Oct 17, 2012 | 2.420 | 2.440 | 2.350 | 2.350 | 201,669 | -0.05(-2.08%) |
Oct 16, 2012 | 2.380 | 2.430 | 2.380 | 2.400 | 78,331 | +0.03(+1.27%) |
Oct 15, 2012 | 2.400 | 2.410 | 2.350 | 2.370 | 171,063 | -0.08(-3.27%) |
Oct 12, 2012 | 2.470 | 2.490 | 2.390 | 2.450 | 241,383 | -0.05(-2.00%) |
Oct 11, 2012 | 2.550 | 2.550 | 2.490 | 2.500 | 97,658 | -0.01(-0.40%) |
Oct 10, 2012 | 2.520 | 2.540 | 2.480 | 2.510 | 139,690 | +0.00(+0.00%) |
Oct 09, 2012 | 2.560 | 2.590 | 2.500 | 2.510 | 220,021 | +0.00(+0.00%) |
Oct 05, 2012 | 2.510 | 2.510 | 2.510 | 0 | -0.04(-1.57%) | |
Oct 04, 2012 | 2.530 | 2.590 | 2.520 | 2.550 | 274,009 | +0.06(+2.41%) |
Oct 03, 2012 | 2.560 | 2.560 | 2.480 | 2.490 | 205,766 | +0.00(+0.00%) |
Oct 02, 2012 | 2.510 | 2.530 | 2.450 | 2.490 | 150,219 | -0.02(-0.80%) |
Oct 01, 2012 | 2.530 | 2.590 | 2.500 | 2.510 | 182,191 | -0.02(-0.79%) |
Sep 28, 2012 | 2.570 | 2.580 | 2.490 | 2.530 | 149,302 | -0.06(-2.32%) |
Sep 27, 2012 | 2.600 | 2.640 | 2.570 | 2.590 | 378,961 | +0.04(+1.57%) |
Sep 26, 2012 | 2.550 | 2.580 | 2.470 | 2.550 | 187,076 | -0.05(-1.92%) |
Sep 25, 2012 | 2.650 | 2.700 | 2.560 | 2.600 | 305,563 | -0.02(-0.76%) |
Sep 24, 2012 | 2.640 | 2.740 | 2.600 | 2.620 | 524,321 | +0.05(+1.95%) |
Sep 21, 2012 | 2.640 | 2.690 | 2.570 | 2.570 | 277,838 | -0.03(-1.15%) |
Sep 20, 2012 | 2.670 | 2.680 | 2.580 | 2.600 | 324,267 | -0.08(-2.99%) |
Sep 19, 2012 | 2.720 | 2.730 | 2.640 | 2.680 | 352,732 | -0.02(-0.74%) |
Sep 18, 2012 | 2.720 | 2.780 | 2.690 | 2.700 | 1,035,759 | -0.01(-0.37%) |
Sep 17, 2012 | 2.660 | 2.790 | 2.490 | 2.710 | 2,102,248 | +0.28(+11.52%) |
Sep 14, 2012 | 2.500 | 2.530 | 2.400 | 2.430 | 593,582 | +0.00(+0.00%) |
Sep 13, 2012 | 2.370 | 2.490 | 2.330 | 2.430 | 433,989 | +0.03(+1.25%) |
Sep 12, 2012 | 2.480 | 2.480 | 2.380 | 2.400 | 209,585 | -0.07(-2.83%) |
Sep 11, 2012 | 2.480 | 2.510 | 2.440 | 2.470 | 133,680 | +0.00(+0.00%) |
Sep 10, 2012 | 2.550 | 2.550 | 2.450 | 2.470 | 212,642 | -0.02(-0.80%) |
Sep 07, 2012 | 2.600 | 2.610 | 2.480 | 2.490 | 349,654 | -0.04(-1.58%) |
Sep 06, 2012 | 2.440 | 2.530 | 2.430 | 2.530 | 255,054 | +0.16(+6.75%) |
Sep 05, 2012 | 2.480 | 2.480 | 2.370 | 2.370 | 343,715 | -0.11(-4.44%) |
Sep 04, 2012 | 2.620 | 2.630 | 2.460 | 2.480 | 191,891 | -0.10(-3.88%) |
Aug 31, 2012 | 2.580 | 2.580 | 2.580 | 0 | +0.12(+4.88%) | |
Aug 30, 2012 | 2.530 | 2.550 | 2.450 | 2.460 | 118,176 | -0.08(-3.15%) |
Aug 29, 2012 | 2.580 | 2.580 | 2.510 | 2.540 | 84,767 | -0.08(-3.05%) |
Aug 27, 2012 | 2.650 | 2.700 | 2.620 | 2.620 | 93,415 | -0.02(-0.76%) |
Aug 24, 2012 | 2.650 | 2.670 | 2.600 | 2.640 | 137,776 | -0.03(-1.12%) |
Aug 23, 2012 | 2.730 | 2.770 | 2.660 | 2.670 | 378,333 | -0.03(-1.11%) |
Aug 22, 2012 | 2.820 | 2.820 | 2.650 | 2.700 | 396,958 | -0.10(-3.57%) |
Aug 21, 2012 | 2.900 | 2.950 | 2.740 | 2.800 | 623,180 | +0.24(+9.37%) |
Aug 20, 2012 | 2.510 | 2.640 | 2.500 | 2.560 | 73,030 | +0.02(+0.79%) |
Aug 17, 2012 | 2.590 | 2.590 | 2.510 | 2.540 | 75,223 | -0.05(-1.93%) |
Aug 16, 2012 | 2.620 | 2.630 | 2.480 | 2.590 | 234,993 | -0.07(-2.63%) |
Aug 15, 2012 | 2.690 | 2.700 | 2.630 | 2.660 | 28,125 | -0.06(-2.21%) |
Aug 14, 2012 | 2.740 | 2.740 | 2.660 | 2.720 | 70,050 | -0.02(-0.73%) |
Aug 13, 2012 | 2.700 | 2.780 | 2.660 | 2.740 | 110,279 | +0.05(+1.86%) |
Aug 11, 2012 | 2.740 | 2.760 | 2.680 | 2.690 | 42,820 | +0.00(+0.00%) |
Aug 10, 2012 | 2.740 | 2.760 | 2.680 | 2.690 | 42,820 | -0.05(-1.82%) |
Aug 09, 2012 | 2.660 | 2.790 | 2.660 | 2.740 | 56,203 | +0.09(+3.40%) |
Aug 08, 2012 | 2.760 | 2.790 | 2.620 | 2.650 | 53,780 | -0.13(-4.68%) |
Aug 07, 2012 | 2.700 | 2.800 | 2.700 | 2.780 | 180,221 | +0.08(+2.96%) |
Aug 03, 2012 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 2.640 | 2.700 | 2.520 | 2.700 | 114,115 | +0.05(+1.89%) |