Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 162,803 | +0.01(+5.26%) |
Oct 30, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Oct 29, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 47,350 | -0.01(-5.00%) |
Oct 28, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 11,500 | +0.01(+5.26%) |
Oct 25, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 252,978 | +0.00(+0.00%) |
Oct 24, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 158,523 | +0.02(+8.57%) |
Oct 23, 2019 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 92,008 | -0.01(-2.78%) |
Oct 22, 2019 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 133,500 | -0.01(-2.70%) |
Oct 21, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 12,300 | +0.00(+0.00%) |
Oct 18, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 74,500 | +0.00(+0.00%) |
Oct 17, 2019 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 90,500 | +0.01(+2.78%) |
Oct 16, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 419,059 | +0.00(+0.00%) |
Oct 15, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 270,500 | -0.01(-5.26%) |
Oct 11, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Oct 10, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 46,016 | +0.00(+0.00%) |
Oct 09, 2019 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 66,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 58,000 | -0.01(-4.76%) |
Oct 07, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 2,500 | -0.01(-2.33%) |
Oct 04, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 30,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 20,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 51,000 | +0.01(+2.38%) |
Oct 01, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 57,500 | +0.01(+7.69%) |
Sep 30, 2019 | 0.2200 | 0.2200 | 0.1900 | 0.1950 | 177,700 | -0.02(-11.36%) |
Sep 27, 2019 | 0.2150 | 0.2250 | 0.2100 | 0.2200 | 74,790 | +0.00(+0.00%) |
Sep 26, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | -0.01(-4.35%) |
Sep 25, 2019 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 67,850 | +0.00(+0.00%) |
Sep 24, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 19,500 | -0.00(-2.13%) |
Sep 23, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 76,250 | +0.01(+4.44%) |
Sep 20, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 6,150 | -0.01(-4.26%) |
Sep 19, 2019 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 50,000 | +0.01(+6.82%) |
Sep 18, 2019 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 53,000 | -0.01(-4.35%) |
Sep 17, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 35,000 | +0.01(+2.22%) |
Sep 16, 2019 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 70,800 | -0.01(-6.25%) |
Sep 13, 2019 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 159,500 | +0.00(+0.00%) |
Sep 12, 2019 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 188,500 | +0.01(+2.13%) |
Sep 11, 2019 | 0.2150 | 0.2450 | 0.2150 | 0.2350 | 274,522 | +0.02(+9.30%) |
Sep 10, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 77,200 | -0.01(-2.27%) |
Sep 09, 2019 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 282,703 | +0.00(+0.00%) |
Sep 06, 2019 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 181,200 | +0.00(+0.00%) |
Sep 05, 2019 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 120,000 | -0.01(-2.22%) |
Sep 04, 2019 | 0.2350 | 0.2400 | 0.2200 | 0.2250 | 321,316 | -0.01(-2.17%) |
Sep 03, 2019 | 0.2400 | 0.2550 | 0.2300 | 0.2300 | 373,004 | -0.00(-2.13%) |
Aug 30, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
Aug 29, 2019 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 189,800 | +0.01(+2.04%) |
Aug 28, 2019 | 0.2400 | 0.2550 | 0.2400 | 0.2450 | 123,370 | +0.01(+4.26%) |
Aug 27, 2019 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 131,850 | -0.01(-2.08%) |
Aug 26, 2019 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 208,243 | -0.03(-9.43%) |
Aug 23, 2019 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 233,038 | +0.01(+3.92%) |
Aug 22, 2019 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 37,183 | -0.01(-1.92%) |
Aug 21, 2019 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 69,052 | +0.01(+4.00%) |
Aug 20, 2019 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 82,800 | +0.01(+4.17%) |
Aug 19, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 49,600 | -0.01(-4.00%) |
Aug 16, 2019 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 376,652 | +0.01(+4.17%) |
Aug 15, 2019 | 0.2750 | 0.2750 | 0.2400 | 0.2400 | 376,160 | -0.04(-14.29%) |
Aug 14, 2019 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 129,715 | +0.02(+5.66%) |
Aug 13, 2019 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 169,787 | -0.02(-7.02%) |
Aug 12, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 55,903 | +0.00(+0.00%) |
Aug 09, 2019 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 107,222 | +0.01(+3.64%) |
Aug 08, 2019 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 415,500 | -0.01(-5.17%) |
Aug 07, 2019 | 0.2900 | 0.3000 | 0.2700 | 0.2900 | 889,901 | +0.00(+0.00%) |
Aug 06, 2019 | 0.2900 | 0.3150 | 0.2850 | 0.2900 | 579,135 | +0.01(+1.75%) |
Aug 02, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.02(+9.62%) |