Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1500 0.1500 0.1500 0.1500 13,500 -0.04(-18.92%)
Oct 28, 2011 0.1500 0.1850 0.1500 0.1850 98,166 +0.04(+23.33%)
Oct 27, 2011 0.1300 0.1500 0.1300 0.1500 47,100 +0.03(+25.00%)
Oct 26, 2011 0.1200 0.1200 0.1200 0.1200 11,734 +0.00(+0.00%)
Oct 25, 2011 0.1300 0.1350 0.1200 0.1200 29,000 -0.01(-7.69%)
Oct 24, 2011 0.1400 0.1400 0.1250 0.1300 50,500 +0.00(+0.00%)
Oct 21, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 20, 2011 0.1300 0.1300 0.1300 0.1300 63,500 -0.01(-3.70%)
Oct 19, 2011 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Oct 18, 2011 0.1500 0.1500 0.1350 0.1350 15,000 +0.00(+0.00%)
Oct 17, 2011 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Oct 14, 2011 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Oct 13, 2011 0.1350 0.1350 0.1350 0.1350 400 -0.01(-3.57%)
Oct 12, 2011 0.1400 0.1400 0.1400 0.1400 6,720 +0.01(+3.70%)
Oct 11, 2011 0.1350 0.1350 0.1350 0.1350 8,800 +0.00(+0.00%)
Oct 07, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 06, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 05, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 04, 2011 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Oct 03, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 30, 2011 0.1350 0.1350 0.1350 0.1350 6,900 +0.00(+0.00%)
Sep 29, 2011 0.1400 0.1400 0.1350 0.1350 36,035 -0.01(-10.00%)
Sep 28, 2011 0.1450 0.1500 0.1450 0.1500 21,000 +0.00(+0.00%)
Sep 27, 2011 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Sep 26, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 23, 2011 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Sep 22, 2011 0.1500 0.1500 0.1400 0.1400 56,700 -0.02(-12.50%)
Sep 21, 2011 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Sep 20, 2011 0.1550 0.1550 0.1500 0.1500 27,000 -0.01(-3.23%)
Sep 19, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 16, 2011 0.1650 0.1650 0.1550 0.1550 34,000 -0.01(-6.06%)
Sep 15, 2011 0.1550 0.1700 0.1550 0.1650 39,400 +0.01(+6.45%)
Sep 14, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 13, 2011 0.1550 0.1550 0.1550 0.1550 2,100 +0.00(+0.00%)
Sep 12, 2011 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Sep 09, 2011 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Sep 08, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 07, 2011 0.1500 0.1500 0.1500 0.1500 36,000 +0.00(+0.00%)
Sep 06, 2011 0.1500 0.1500 0.1450 0.1500 7,300 +0.00(+0.00%)
Sep 02, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 01, 2011 0.1500 0.1500 0.1500 0.1500 3,600 +0.00(+0.00%)
Aug 31, 2011 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Aug 30, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 29, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 26, 2011 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Aug 25, 2011 0.1450 0.1450 0.1400 0.1400 7,000 -0.01(-6.67%)
Aug 24, 2011 0.1500 0.1500 0.1450 0.1500 12,000 +0.00(+0.00%)
Aug 23, 2011 0.1500 0.1500 0.1500 0.1500 9,000 -0.01(-6.25%)
Aug 22, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 19, 2011 0.1600 0.1600 0.1600 0.1600 19,000 +0.00(+0.00%)
Aug 18, 2011 0.1700 0.1700 0.1500 0.1600 86,700 +0.00(+0.00%)
Aug 17, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 15, 2011 0.1650 0.1650 0.1600 0.1600 13,000 -0.01(-5.88%)
Aug 12, 2011 0.1600 0.1700 0.1600 0.1700 53,000 -0.04(-19.05%)
Aug 11, 2011 0.1650 0.2100 0.1650 0.2100 78,000 +0.01(+5.00%)
Aug 10, 2011 0.1550 0.2000 0.1550 0.2000 70,000 +0.05(+33.33%)
Aug 09, 2011 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Aug 08, 2011 0.1600 0.1600 0.1500 0.1500 28,000 -0.02(-9.09%)
Aug 05, 2011 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Aug 04, 2011 0.1700 0.1700 0.1650 0.1650 12,100 -0.05(-23.26%)
Aug 03, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.