Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

N/A UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0450 0.0500 0.0450 0.0450 41,000 +0.00(+0.00%)
Oct 30, 2012 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+12.50%)
Oct 29, 2012 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Oct 26, 2012 0.0350 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Oct 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 19, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 18, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2012 0.0350 0.0350 0.0350 0.0350 327,300 -0.00(-12.50%)
Oct 15, 2012 0.0350 0.0400 0.0350 0.0400 844,000 +0.00(+0.00%)
Oct 12, 2012 0.0400 0.0400 0.0400 0.0400 1 +0.00(+14.29%)
Oct 11, 2012 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Oct 10, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 09, 2012 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 05, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 03, 2012 0.0350 0.0350 0.0350 0.0350 12,900 +0.00(+0.00%)
Oct 02, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2012 0.0350 0.0350 0.0350 0.0350 250 -0.00(-12.50%)
Sep 27, 2012 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+14.29%)
Sep 26, 2012 0.0350 0.0350 0.0350 0.0350 157,000 -0.00(-12.50%)
Sep 25, 2012 0.0400 0.0400 0.0400 0.0400 222,000 +0.00(+0.00%)
Sep 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2012 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Sep 20, 2012 0.0400 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Sep 19, 2012 0.0400 0.0400 0.0400 0.0400 2,940 +0.00(+0.00%)
Sep 18, 2012 0.0400 0.0400 0.0400 0.0400 11,800 -0.00(-11.11%)
Sep 17, 2012 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Sep 14, 2012 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 13, 2012 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 12, 2012 0.0450 0.0450 0.0450 0.0450 20,584 -0.01(-10.00%)
Sep 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2012 0.0500 0.0500 0.0450 0.0500 26,969 +0.00(+0.00%)
Sep 07, 2012 0.0450 0.0500 0.0450 0.0500 202,000 +0.00(+0.00%)
Sep 06, 2012 0.0600 0.0600 0.0500 0.0500 16,000 +0.00(+0.00%)
Sep 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2012 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Aug 27, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2012 0.0550 0.0700 0.0550 0.0700 24,147 +0.02(+27.27%)
Aug 22, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 21, 2012 0.0550 0.0550 0.0550 0.0550 5,800 -0.01(-15.38%)
Aug 20, 2012 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+18.18%)
Aug 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 16, 2012 0.0550 0.0550 0.0550 0.0550 130 -0.02(-21.43%)
Aug 15, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2012 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Aug 13, 2012 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Aug 11, 2012 0.0650 0.0750 0.0650 0.0750 70,000 +0.00(+0.00%)
Aug 10, 2012 0.0650 0.0750 0.0650 0.0750 70,000 +0.02(+36.36%)
Aug 09, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 08, 2012 0.0350 0.0650 0.0350 0.0550 116,500 +0.01(+37.50%)
Aug 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2012 0.0400 0.0400 0.0400 0.0400 8,600 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.