Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 165,500 | -0.03(-9.09%) |
Oct 30, 2014 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 73,000 | +0.02(+5.77%) |
Oct 29, 2014 | 0.2600 | 0.2900 | 0.2600 | 0.2600 | 116,976 | -0.01(-1.89%) |
Oct 28, 2014 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 181,107 | +0.00(+0.00%) |
Oct 27, 2014 | 0.2700 | 0.2700 | 0.2450 | 0.2650 | 243,558 | -0.01(-1.85%) |
Oct 24, 2014 | 0.2800 | 0.2950 | 0.2700 | 0.2700 | 61,000 | -0.02(-6.90%) |
Oct 23, 2014 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 43,000 | -0.01(-1.69%) |
Oct 22, 2014 | 0.2800 | 0.2950 | 0.2750 | 0.2950 | 67,116 | -0.01(-1.67%) |
Oct 21, 2014 | 0.2700 | 0.3000 | 0.2600 | 0.3000 | 98,840 | +0.03(+11.11%) |
Oct 20, 2014 | 0.2850 | 0.3000 | 0.2700 | 0.2700 | 66,500 | -0.03(-10.00%) |
Oct 17, 2014 | 0.2850 | 0.3000 | 0.2700 | 0.3000 | 84,122 | +0.02(+7.14%) |
Oct 16, 2014 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 133,245 | +0.01(+3.70%) |
Oct 15, 2014 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 98,500 | +0.00(+0.00%) |
Oct 14, 2014 | 0.2750 | 0.2600 | 0.2700 | 169,200 | -0.01(-1.82%) | |
Oct 10, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 46,755 | -0.01(-3.51%) |
Oct 08, 2014 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 104,400 | -0.03(-8.06%) |
Oct 07, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 69,565 | +0.00(+0.00%) |
Oct 06, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 28,650 | -0.01(-1.59%) |
Oct 03, 2014 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 128,960 | -0.01(-1.56%) |
Oct 02, 2014 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 207,065 | -0.01(-3.03%) |
Oct 01, 2014 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 183,500 | -0.02(-5.71%) |
Sep 30, 2014 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 66,400 | +0.00(+0.00%) |
Sep 29, 2014 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 125,000 | +0.01(+1.45%) |
Sep 26, 2014 | 0.3400 | 0.3550 | 0.3400 | 0.3450 | 133,750 | -0.01(-1.43%) |
Sep 25, 2014 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 101,200 | +0.00(+0.00%) |
Sep 24, 2014 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 431,409 | -0.03(-6.67%) |
Sep 23, 2014 | 0.3800 | 0.3950 | 0.3700 | 0.3750 | 320,416 | -0.02(-5.06%) |
Sep 22, 2014 | 0.3400 | 0.3950 | 0.3400 | 0.3950 | 675,300 | +0.04(+11.27%) |
Sep 19, 2014 | 0.3300 | 0.3550 | 0.3100 | 0.3550 | 934,300 | +0.02(+5.97%) |
Sep 18, 2014 | 0.3250 | 0.3350 | 0.3200 | 0.3350 | 250,446 | +0.00(+0.00%) |
Sep 17, 2014 | 0.3250 | 0.3350 | 0.3200 | 0.3350 | 172,733 | +0.01(+3.08%) |
Sep 16, 2014 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 316,339 | -0.01(-1.52%) |
Sep 15, 2014 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 198,500 | +0.01(+3.13%) |
Sep 12, 2014 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 131,050 | -0.01(-3.03%) |
Sep 11, 2014 | 0.3100 | 0.3350 | 0.3100 | 0.3300 | 431,780 | +0.03(+8.20%) |
Sep 10, 2014 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 208,600 | +0.03(+10.91%) |
Sep 09, 2014 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 441,776 | -0.02(-6.78%) |
Sep 08, 2014 | 0.3100 | 0.3100 | 0.2750 | 0.2950 | 330,048 | -0.02(-4.84%) |
Sep 05, 2014 | 0.3200 | 0.3250 | 0.3050 | 0.3100 | 400,275 | -0.02(-4.62%) |
Sep 04, 2014 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 308,431 | -0.01(-1.52%) |
Sep 03, 2014 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 172,600 | -0.01(-2.94%) |
Sep 02, 2014 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 131,600 | +0.00(+0.00%) |
Aug 29, 2014 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.3400 | 0.3500 | 0.3150 | 0.3400 | 387,350 | -0.01(-2.86%) |
Aug 27, 2014 | 0.3600 | 0.3650 | 0.3450 | 0.3500 | 412,395 | -0.01(-2.78%) |
Aug 26, 2014 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 290,900 | -0.02(-4.00%) |
Aug 25, 2014 | 0.3800 | 0.3800 | 0.3500 | 0.3750 | 302,219 | -0.01(-1.32%) |
Aug 22, 2014 | 0.3550 | 0.4000 | 0.3550 | 0.3800 | 1,734,821 | +0.04(+11.76%) |
Aug 21, 2014 | 0.3300 | 0.3550 | 0.3300 | 0.3400 | 560,920 | +0.02(+6.25%) |
Aug 20, 2014 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 280,700 | +0.00(+0.00%) |
Aug 19, 2014 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 213,224 | -0.01(-3.03%) |
Aug 18, 2014 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 230,290 | +0.01(+3.13%) |
Aug 15, 2014 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 175,316 | +0.00(+0.00%) |
Aug 14, 2014 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | 915,771 | +0.02(+6.67%) |
Aug 13, 2014 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 134,482 | +0.02(+7.14%) |
Aug 12, 2014 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 104,288 | +0.00(+0.00%) |
Aug 11, 2014 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 168,979 | -0.00(-1.75%) |
Aug 08, 2014 | 0.3000 | 0.3100 | 0.2850 | 0.2850 | 528,696 | -0.02(-5.00%) |
Aug 07, 2014 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 450,875 | +0.02(+9.09%) |
Aug 06, 2014 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 240,016 | +0.00(+0.00%) |
Aug 05, 2014 | 0.2800 | 0.2950 | 0.2700 | 0.2750 | 364,556 | +0.00(+0.00%) |