Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.5300 | 0.5300 | 0.4850 | 0.4850 | 448,725 | -0.04(-6.73%) |
Oct 28, 2016 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 337,488 | -0.02(-3.70%) |
Oct 27, 2016 | 0.5300 | 0.5700 | 0.5300 | 0.5400 | 179,300 | -0.01(-1.82%) |
Oct 26, 2016 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 220,123 | -0.01(-1.79%) |
Oct 25, 2016 | 0.5900 | 0.6000 | 0.5600 | 0.5600 | 252,400 | -0.04(-6.67%) |
Oct 24, 2016 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 772,032 | +0.03(+5.26%) |
Oct 21, 2016 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 238,078 | +0.00(+0.00%) |
Oct 20, 2016 | 0.5300 | 0.5800 | 0.5200 | 0.5700 | 494,011 | +0.04(+7.55%) |
Oct 19, 2016 | 0.4950 | 0.5300 | 0.4750 | 0.5300 | 557,956 | +0.04(+7.07%) |
Oct 18, 2016 | 0.4650 | 0.4950 | 0.4650 | 0.4950 | 702,274 | +0.03(+7.61%) |
Oct 17, 2016 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | 140,900 | +0.01(+2.22%) |
Oct 14, 2016 | 0.4500 | 0.4600 | 0.4450 | 0.4500 | 38,800 | -0.01(-1.10%) |
Oct 13, 2016 | 0.4350 | 0.4550 | 0.4100 | 0.4550 | 376,685 | +0.04(+8.33%) |
Oct 12, 2016 | 0.4650 | 0.4650 | 0.4200 | 0.4200 | 162,250 | -0.05(-9.68%) |
Oct 11, 2016 | 0.4500 | 0.4850 | 0.4500 | 0.4650 | 502,649 | +0.02(+3.33%) |
Oct 07, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Oct 06, 2016 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 256,650 | +0.02(+5.00%) |
Oct 05, 2016 | 0.4200 | 0.4250 | 0.3900 | 0.4000 | 284,822 | -0.02(-4.76%) |
Oct 04, 2016 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 361,350 | -0.04(-7.69%) |
Oct 03, 2016 | 0.4750 | 0.4750 | 0.4300 | 0.4550 | 213,228 | -0.01(-2.15%) |
Sep 30, 2016 | 0.4850 | 0.4850 | 0.4650 | 0.4650 | 191,302 | -0.02(-4.12%) |
Sep 29, 2016 | 0.4900 | 0.5000 | 0.4800 | 0.4850 | 96,050 | -0.01(-2.02%) |
Sep 28, 2016 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 102,194 | -0.02(-2.94%) |
Sep 27, 2016 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 114,400 | +0.01(+2.00%) |
Sep 26, 2016 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 60,000 | +0.00(+0.00%) |
Sep 23, 2016 | 0.4900 | 0.5100 | 0.4850 | 0.5000 | 78,050 | +0.03(+5.26%) |
Sep 22, 2016 | 0.4750 | 0.4800 | 0.4750 | 0.4750 | 131,700 | +0.01(+1.06%) |
Sep 21, 2016 | 0.4850 | 0.4850 | 0.4650 | 0.4700 | 303,310 | -0.01(-2.08%) |
Sep 20, 2016 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 290,900 | -0.02(-4.00%) |
Sep 19, 2016 | 0.5300 | 0.5400 | 0.4900 | 0.5000 | 170,250 | -0.02(-3.85%) |
Sep 16, 2016 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 132,550 | +0.02(+4.00%) |
Sep 15, 2016 | 0.5400 | 0.5400 | 0.4750 | 0.5000 | 590,934 | -0.05(-9.09%) |
Sep 14, 2016 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 89,367 | -0.01(-1.79%) |
Sep 13, 2016 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 51,850 | +0.01(+1.82%) |
Sep 12, 2016 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 101,150 | -0.01(-1.79%) |
Sep 09, 2016 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 14,500 | -0.02(-3.45%) |
Sep 08, 2016 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 47,803 | +0.00(+0.00%) |
Sep 07, 2016 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 105,900 | +0.04(+7.41%) |
Sep 06, 2016 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 129,926 | -0.03(-5.26%) |
Sep 02, 2016 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.01(+1.79%) | |
Sep 01, 2016 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 111,294 | -0.01(-1.75%) |
Aug 31, 2016 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 95,350 | -0.01(-1.72%) |
Aug 30, 2016 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 67,915 | -0.01(-1.69%) |
Aug 29, 2016 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 145,795 | +0.05(+9.26%) |
Aug 26, 2016 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 154,120 | -0.01(-1.82%) |
Aug 25, 2016 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 93,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 120,945 | +0.00(+0.00%) |
Aug 23, 2016 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 107,350 | -0.01(-1.79%) |
Aug 22, 2016 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 127,150 | -0.01(-1.75%) |
Aug 19, 2016 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 108,800 | +0.00(+0.00%) |
Aug 18, 2016 | 0.5500 | 0.5800 | 0.5400 | 0.5700 | 70,100 | +0.02(+3.64%) |
Aug 17, 2016 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 144,060 | -0.01(-1.79%) |
Aug 16, 2016 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 172,960 | -0.04(-6.67%) |
Aug 15, 2016 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 426,855 | +0.03(+5.26%) |
Aug 12, 2016 | 0.5700 | 0.5900 | 0.5500 | 0.5700 | 278,743 | +0.00(+0.00%) |
Aug 11, 2016 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 177,021 | -0.03(-5.00%) |
Aug 10, 2016 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 101,300 | +0.01(+1.69%) |
Aug 09, 2016 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 76,420 | -0.02(-3.28%) |
Aug 08, 2016 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 320,936 | -0.02(-3.17%) |
Aug 05, 2016 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 54,720 | -0.01(-1.56%) |
Aug 04, 2016 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 30,145 | -0.01(-1.54%) |
Aug 03, 2016 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 190,100 | +0.00(+0.00%) |