Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.650 | 1.680 | 1.610 | 1.670 | 87,647 | +0.01(+0.60%) |
Oct 28, 2021 | 1.610 | 1.710 | 1.580 | 1.660 | 155,465 | +0.01(+0.61%) |
Oct 27, 2021 | 1.760 | 1.760 | 1.600 | 1.650 | 409,276 | -0.09(-5.17%) |
Oct 26, 2021 | 1.720 | 1.740 | 148,565 | +0.02(+1.16%) | ||
Oct 25, 2021 | 1.730 | 1.780 | 1.720 | 1.720 | 593,065 | -0.04(-2.27%) |
Oct 22, 2021 | 1.800 | 1.800 | 1.720 | 1.760 | 352,854 | -0.08(-4.35%) |
Oct 21, 2021 | 1.620 | 1.840 | 1.620 | 1.840 | 770,327 | +0.18(+10.84%) |
Oct 20, 2021 | 1.550 | 1.690 | 1.550 | 1.660 | 682,415 | +0.09(+5.73%) |
Oct 19, 2021 | 1.560 | 1.590 | 1.540 | 1.570 | 604,921 | -0.02(-1.26%) |
Oct 18, 2021 | 1.500 | 1.600 | 1.500 | 1.590 | 453,235 | +0.12(+8.16%) |
Oct 15, 2021 | 1.450 | 1.480 | 1.440 | 1.470 | 121,245 | +0.03(+2.08%) |
Oct 14, 2021 | 1.460 | 1.490 | 1.410 | 1.440 | 150,383 | -0.02(-1.37%) |
Oct 13, 2021 | 1.460 | 1.460 | 1.430 | 1.460 | 151,231 | +0.01(+0.69%) |
Oct 12, 2021 | 1.380 | 1.500 | 1.380 | 1.450 | 361,144 | +0.08(+5.84%) |
Oct 08, 2021 | 1.370 | 1.370 | 1.370 | 0 | +0.01(+0.74%) | |
Oct 07, 2021 | 1.350 | 1.380 | 1.310 | 1.360 | 108,131 | +0.03(+2.26%) |
Oct 06, 2021 | 1.340 | 1.360 | 1.330 | 1.330 | 26,784 | +0.00(+0.00%) |
Oct 05, 2021 | 1.350 | 1.400 | 1.330 | 1.330 | 77,559 | -0.03(-2.21%) |
Oct 04, 2021 | 1.350 | 1.360 | 1.330 | 1.360 | 86,265 | -0.01(-0.73%) |
Oct 01, 2021 | 1.380 | 1.380 | 1.340 | 1.370 | 30,591 | +0.01(+0.74%) |
Sep 30, 2021 | 1.360 | 1.380 | 1.340 | 1.360 | 36,025 | -0.01(-0.73%) |
Sep 29, 2021 | 1.390 | 1.420 | 1.370 | 1.370 | 102,522 | +0.00(+0.00%) |
Sep 28, 2021 | 1.380 | 1.380 | 1.315 | 1.370 | 93,672 | +0.00(+0.00%) |
Sep 27, 2021 | 1.390 | 1.450 | 1.370 | 1.370 | 249,568 | -0.01(-0.72%) |
Sep 24, 2021 | 1.360 | 1.420 | 1.360 | 1.380 | 34,259 | -0.05(-3.50%) |
Sep 23, 2021 | 1.360 | 1.430 | 1.340 | 1.430 | 480,107 | +0.10(+7.52%) |
Sep 22, 2021 | 1.290 | 1.350 | 1.290 | 1.330 | 92,658 | +0.02(+1.53%) |
Sep 21, 2021 | 1.350 | 1.350 | 1.280 | 1.310 | 79,943 | +0.00(+0.00%) |
Sep 20, 2021 | 1.330 | 1.330 | 1.290 | 1.310 | 135,140 | -0.06(-4.38%) |
Sep 17, 2021 | 1.380 | 1.380 | 1.300 | 1.370 | 138,367 | -0.02(-1.44%) |
Sep 16, 2021 | 1.370 | 1.400 | 1.360 | 1.390 | 134,141 | +0.04(+2.96%) |
Sep 15, 2021 | 1.380 | 1.390 | 1.350 | 1.350 | 54,282 | +0.00(+0.00%) |
Sep 14, 2021 | 1.380 | 1.380 | 1.330 | 1.350 | 45,755 | +0.01(+0.75%) |
Sep 13, 2021 | 1.340 | 1.400 | 1.340 | 1.340 | 130,060 | -0.03(-2.19%) |
Sep 10, 2021 | 1.320 | 1.370 | 1.320 | 1.370 | 75,400 | +0.06(+4.58%) |
Sep 09, 2021 | 1.330 | 1.330 | 1.280 | 1.310 | 53,727 | +0.00(+0.00%) |
Sep 08, 2021 | 1.320 | 1.350 | 1.250 | 1.310 | 145,280 | -0.02(-1.50%) |
Sep 07, 2021 | 1.340 | 1.340 | 1.310 | 1.330 | 144,156 | +0.02(+1.53%) |
Sep 03, 2021 | 1.310 | 1.310 | 1.310 | 0 | -0.05(-3.68%) | |
Sep 02, 2021 | 1.380 | 1.400 | 1.310 | 1.360 | 160,896 | -0.02(-1.45%) |
Sep 01, 2021 | 1.330 | 1.380 | 1.310 | 1.380 | 116,586 | +0.06(+4.55%) |
Aug 31, 2021 | 1.320 | 1.340 | 1.310 | 1.320 | 61,900 | -0.01(-0.75%) |
Aug 30, 2021 | 1.350 | 1.350 | 1.300 | 1.330 | 75,018 | +0.00(+0.00%) |
Aug 27, 2021 | 1.330 | 1.330 | 1.300 | 1.330 | 60,235 | +0.00(+0.00%) |
Aug 26, 2021 | 1.320 | 1.330 | 1.280 | 1.330 | 106,486 | +0.03(+2.31%) |
Aug 25, 2021 | 1.330 | 1.340 | 1.290 | 1.300 | 70,424 | +0.00(+0.00%) |
Aug 24, 2021 | 1.280 | 1.300 | 1.270 | 1.300 | 84,520 | +0.03(+2.36%) |
Aug 23, 2021 | 1.330 | 1.330 | 1.250 | 1.270 | 199,483 | -0.03(-2.31%) |
Aug 20, 2021 | 1.300 | 1.340 | 1.290 | 1.300 | 105,951 | +0.00(+0.00%) |
Aug 19, 2021 | 1.250 | 1.330 | 1.250 | 1.300 | 284,708 | +0.02(+1.56%) |
Aug 18, 2021 | 1.370 | 1.370 | 1.270 | 1.280 | 168,622 | -0.04(-3.03%) |
Aug 17, 2021 | 1.430 | 1.440 | 1.300 | 1.320 | 155,873 | -0.08(-5.71%) |
Aug 16, 2021 | 1.460 | 1.520 | 1.400 | 1.400 | 343,668 | -0.07(-4.76%) |
Aug 13, 2021 | 1.460 | 1.580 | 1.460 | 1.470 | 330,002 | -0.02(-1.34%) |
Aug 12, 2021 | 1.480 | 1.550 | 1.470 | 1.490 | 278,949 | +0.00(+0.00%) |
Aug 11, 2021 | 1.530 | 1.630 | 1.430 | 1.490 | 1,545,262 | +0.14(+10.37%) |
Aug 10, 2021 | 1.250 | 1.450 | 1.230 | 1.350 | 479,710 | +0.11(+8.87%) |
Aug 09, 2021 | 1.200 | 1.260 | 1.180 | 1.240 | 237,190 | +0.04(+3.33%) |
Aug 06, 2021 | 1.190 | 1.200 | 1.170 | 1.200 | 176,967 | +0.03(+2.56%) |
Aug 05, 2021 | 1.150 | 1.190 | 1.150 | 1.170 | 159,409 | -0.01(-0.85%) |
Aug 04, 2021 | 1.230 | 1.230 | 1.180 | 1.180 | 152,377 | -0.02(-1.67%) |