Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.3200 0.3200 0.3200 0.3200 14,000 +0.00(+0.00%)
Oct 28, 2011 0.2900 0.3200 0.2900 0.3200 45,000 +0.01(+3.23%)
Oct 27, 2011 0.2900 0.3100 0.2900 0.3100 11,000 +0.00(+0.00%)
Oct 26, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 25, 2011 0.3100 0.3100 0.3100 0.3100 11,500 +0.07(+29.17%)
Oct 24, 2011 0.2400 0.2400 0.2400 0.2400 6,500 -0.06(-20.00%)
Oct 21, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 20, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 19, 2011 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Oct 18, 2011 0.3200 0.3200 0.3100 0.3100 32,000 +0.00(+0.00%)
Oct 17, 2011 0.3100 0.3100 0.3100 0.3100 15,000 +0.01(+3.33%)
Oct 14, 2011 0.3000 0.3000 0.3000 0.3000 8,500 +0.00(+0.00%)
Oct 13, 2011 0.2600 0.3000 0.2600 0.3000 14,000 +0.06(+25.00%)
Oct 12, 2011 0.2400 0.2400 0.2400 0.2400 9,660 +0.02(+11.63%)
Oct 11, 2011 0.2150 0.2150 0.2150 0.2150 2,000 -0.06(-20.37%)
Oct 07, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 06, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 05, 2011 0.2650 0.2700 0.2650 0.2700 18,000 -0.01(-3.57%)
Oct 04, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 03, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 30, 2011 0.2800 0.2800 0.2800 0.2800 9,500 +0.00(+0.00%)
Sep 29, 2011 0.2850 0.2850 0.2800 0.2800 16,500 -0.04(-12.50%)
Sep 28, 2011 0.2800 0.3200 0.2800 0.3200 45,000 +0.02(+6.67%)
Sep 27, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 26, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 23, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 22, 2011 0.3300 0.3300 0.3000 0.3000 175,500 -0.04(-11.76%)
Sep 21, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 20, 2011 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Sep 19, 2011 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Sep 16, 2011 0.3400 0.3400 0.3400 0.3400 36,000 +0.00(+0.00%)
Sep 15, 2011 0.3400 0.3400 0.3400 0.3400 6,000 -0.02(-5.56%)
Sep 14, 2011 0.3450 0.3600 0.3450 0.3600 44,000 +0.01(+2.86%)
Sep 13, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 12, 2011 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Sep 09, 2011 0.3600 0.3700 0.3500 0.3500 38,811 -0.02(-4.11%)
Sep 08, 2011 0.3550 0.3650 0.3500 0.3650 59,389 +0.02(+4.29%)
Sep 07, 2011 0.3300 0.3500 0.3300 0.3500 50,000 +0.02(+6.06%)
Sep 06, 2011 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
Sep 02, 2011 0.3100 0.3400 0.3100 0.3400 27,000 +0.03(+9.68%)
Sep 01, 2011 0.3200 0.3200 0.3100 0.3100 25,500 -0.01(-3.13%)
Aug 31, 2011 0.3200 0.3200 0.3200 0.3200 17,000 +0.00(+0.00%)
Aug 30, 2011 0.3100 0.3200 0.3100 0.3200 36,000 +0.00(+0.00%)
Aug 29, 2011 0.3200 0.3200 0.3200 0.3200 20,000 +0.02(+6.67%)
Aug 26, 2011 0.3100 0.3100 0.3000 0.3000 25,000 -0.02(-6.25%)
Aug 25, 2011 0.3100 0.3200 0.3100 0.3200 64,000 +0.01(+1.59%)
Aug 24, 2011 0.3150 0.3150 0.3150 0.3150 14,000 -0.02(-4.55%)
Aug 23, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 22, 2011 0.3200 0.3300 0.3200 0.3300 26,000 +0.00(+0.00%)
Aug 19, 2011 0.3200 0.3300 0.3200 0.3300 87,300 +0.02(+6.45%)
Aug 18, 2011 0.3200 0.3250 0.3000 0.3100 41,700 -0.03(-8.82%)
Aug 17, 2011 0.3450 0.3450 0.3200 0.3400 28,700 -0.01(-4.23%)
Aug 16, 2011 0.3550 0.3550 0.3550 0.3550 3,000 -0.02(-4.05%)
Aug 15, 2011 0.3500 0.3700 0.3500 0.3700 68,738 +0.02(+5.71%)
Aug 12, 2011 0.3300 0.3700 0.3300 0.3500 77,000 +0.05(+16.67%)
Aug 11, 2011 0.3400 0.3400 0.3000 0.3000 86,300 -0.04(-10.45%)
Aug 10, 2011 0.3350 0.3400 0.3350 0.3350 22,000 -0.01(-4.29%)
Aug 09, 2011 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Aug 08, 2011 0.3800 0.3850 0.3500 0.3500 43,700 -0.04(-10.26%)
Aug 05, 2011 0.3900 0.4000 0.3750 0.3900 14,000 -0.01(-2.50%)
Aug 04, 2011 0.3900 0.4000 0.3800 0.4000 50,000 -0.02(-4.76%)
Aug 03, 2011 0.4000 0.4200 0.4000 0.4200 15,500 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.