Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2013		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Oct 22, 2013		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Oct 16, 2013		0.0600	0.0600	0.0600	0	-0.03(-33.33%)
Oct 11, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 08, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 07, 2013	0.0700	0.0900	0.0700	0.0900	14,575	+0.01(+20.00%)
Oct 03, 2013	0.0750	0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Sep 25, 2013		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Sep 23, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 19, 2013		0.0900	0.0900	0.0900	0	+0.04(+100.00%)
Sep 18, 2013	0.0700	0.0700	0.0450	0.0450	35,678	-0.06(-55.00%)
Sep 09, 2013		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Aug 27, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 16, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.03(+45.45%)
Aug 14, 2013		0.0550	0.0550	0.0550	0	+0.01(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.