Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
Oct 28, 2016 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 34,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-12.00%) |
Oct 26, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 88,000 | +0.01(+8.70%) |
Oct 24, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 14,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Oct 11, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Oct 07, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Oct 05, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Oct 04, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
Oct 03, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 31,500 | +0.01(+13.04%) |
Sep 30, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 18,000 | +0.02(+21.05%) |
Sep 20, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.04(-26.92%) | |
Sep 19, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,500 | +0.00(+0.00%) |
Sep 15, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Sep 13, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Sep 09, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.04(+45.00%) | |
Sep 08, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,500 | -0.01(-13.04%) |
Sep 01, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Aug 30, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Aug 29, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Aug 25, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Aug 24, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 2,975 | +0.02(+25.00%) |
Aug 22, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Aug 12, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Aug 10, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Aug 09, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) |