Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 | +0.10(+8.00%) |
Oct 30, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | -0.07(-5.30%) |
Oct 17, 2012 | 1.320 | 1.320 | 1.320 | 1.320 | 10,016 | +0.00(+0.00%) |
Oct 16, 2012 | 1.250 | 1.320 | 1.250 | 1.320 | 14,782 | +0.07(+5.60%) |
Oct 15, 2012 | 1.220 | 1.320 | 1.120 | 1.250 | 89,700 | -0.07(-5.30%) |
Oct 12, 2012 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 1.320 | 1.320 | 1.300 | 1.320 | 92,200 | +0.00(+0.00%) |
Oct 05, 2012 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Oct 03, 2012 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 1.320 | 1.320 | 1.320 | 1.320 | 200 | +0.00(+0.00%) |
Oct 01, 2012 | 1.320 | 1.320 | 1.320 | 1.320 | 300 | +0.00(+0.00%) |
Sep 28, 2012 | 1.310 | 1.320 | 1.310 | 1.320 | 1,750 | +0.07(+5.60%) |
Sep 27, 2012 | 1.310 | 1.310 | 1.250 | 1.250 | 47,502 | +0.09(+7.76%) |
Sep 26, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 5,046 | +0.01(+0.87%) |
Sep 25, 2012 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 27,200 | -0.15(-11.54%) |
Sep 18, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 1.280 | 1.300 | 1.200 | 1.300 | 42,600 | +0.09(+7.44%) |
Sep 13, 2012 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 1.210 | 1.210 | 1.210 | 1.210 | 8,000 | +0.01(+0.83%) |
Sep 11, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 1.250 | 1.250 | 1.200 | 1.200 | 25,000 | -0.15(-11.11%) |
Sep 05, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.15(+12.50%) | |
Aug 27, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 4,000 | -0.15(-11.11%) |
Aug 23, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 17,432 | +0.00(+0.00%) |
Aug 14, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 20,975 | +0.53(+64.63%) |
Aug 13, 2012 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 75 | +0.00(+0.00%) |
Aug 10, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 75 | -0.53(-39.26%) |
Aug 09, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 7,000 | +0.00(+0.00%) |
Aug 07, 2012 | 1.000 | 1.350 | 1.000 | 1.350 | 600 | -0.14(-9.40%) |
Aug 03, 2012 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |