Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.8900	0.8900	0.8900	0	-0.10(-10.10%)
Oct 23, 2013	0.9900	0.9900	0.9900	0.9900	0	+0.19(+23.75%)
Oct 18, 2013		0.8000	0.8000	0.8000	12	+0.01(+1.27%)
Oct 16, 2013		0.7900	0.7900	0.7900	0	+0.01(+1.28%)
Oct 04, 2013		0.7800	0.7800	0.7800	0	+0.03(+4.00%)
Oct 03, 2013	0.7500	0.7500	0.7500	0.7500	1,500	+0.00(+0.00%)
Oct 02, 2013	0.7500	0.7500	0.7500	0.7500	3,000	+0.00(+0.00%)
Sep 30, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Sep 24, 2013	0.7500	0.7500	0.7500	0.7500	0	-0.10(-11.76%)
Sep 23, 2013	0.8500	0.8500	0.8500	0.8500	20,250	+0.01(+1.19%)
Sep 17, 2013		0.8400	0.8400	0.8400	0	+0.12(+16.67%)
Sep 11, 2013	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Sep 05, 2013		0.7200	0.7200	0.7200	0	+0.03(+4.35%)
Aug 30, 2013		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Aug 23, 2013		0.6900	0.6900	0.6900	0	-0.16(-18.82%)
Aug 08, 2013		0.8500	0.8500	0.8500	0	+0.16(+23.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.