Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2015		0.9700	0.9700	0.9700	0	-0.14(-12.61%)
Sep 29, 2015		1.110	1.110	1.110	13	+0.04(+3.74%)
Sep 22, 2015		1.070	1.070	1.070	0	-0.03(-2.73%)
Sep 16, 2015		1.100	1.100	1.100	0	+0.16(+17.02%)
Aug 31, 2015		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Aug 28, 2015	0.9400	0.9400	0.9400	0.9400	1,000	+0.00(+0.00%)
Aug 27, 2015	0.9400	0.9400	0.9400	0.9400	1,500	-0.01(-1.05%)
Aug 26, 2015	0.9500	0.9500	0.9500	0.9500	2,220	+0.05(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.