Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2016		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 30, 2016	0.9000	0.9000	0.9000	0.9000	300	+0.00(+0.00%)
Sep 29, 2016	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 28, 2016	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 27, 2016	0.9000	0.9000	0.9000	0.9000	3,900	-0.08(-8.16%)
Sep 09, 2016		0.9800	0.9800	0.9800	0	+0.01(+1.03%)
Sep 08, 2016	0.9700	0.9700	0.9700	0.9700	600	-0.05(-4.90%)
Sep 02, 2016		1.020	1.020	1.020	0	+0.28(+37.84%)
Sep 01, 2016	0.7400	0.7400	0.7400	0.7400	800	-0.45(-37.82%)
Aug 31, 2016	0.8000	1.190	0.8000	1.190	3,510	+0.48(+67.61%)
Aug 30, 2016	0.9100	0.9200	0.7100	0.7100	910	-0.67(-48.55%)
Aug 29, 2016	1.240	1.380	1.240	1.380	16,600	+0.28(+25.45%)
Aug 24, 2016		1.100	1.100	1.100	0	+0.21(+23.60%)
Aug 22, 2016		0.8900	0.8900	0.8900	0	+0.05(+5.95%)
Aug 12, 2016		0.8400	0.8400	0.8400	0	+0.14(+20.00%)
Aug 09, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.