Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.580 | 1.610 | 1.580 | 1.610 | 27,700 | +0.04(+2.55%) |
Oct 30, 2018 | 1.570 | 1.570 | 1.550 | 1.570 | 53,100 | +0.00(+0.00%) |
Oct 29, 2018 | 1.580 | 1.580 | 1.570 | 1.570 | 38,107 | -0.03(-1.88%) |
Oct 26, 2018 | 1.600 | 1.610 | 1.570 | 1.600 | 82,600 | +0.00(+0.00%) |
Oct 25, 2018 | 1.600 | 1.610 | 1.590 | 1.600 | 54,600 | +0.01(+0.63%) |
Oct 24, 2018 | 1.600 | 1.610 | 1.570 | 1.590 | 101,800 | +0.01(+0.63%) |
Oct 23, 2018 | 1.600 | 1.610 | 1.540 | 1.580 | 358,300 | -0.05(-3.07%) |
Oct 22, 2018 | 1.710 | 1.710 | 1.600 | 1.630 | 55,929 | +0.01(+0.62%) |
Oct 19, 2018 | 1.630 | 1.630 | 1.600 | 1.620 | 93,599 | +0.00(+0.00%) |
Oct 18, 2018 | 1.610 | 1.660 | 1.570 | 1.620 | 38,400 | -0.04(-2.41%) |
Oct 17, 2018 | 1.720 | 1.720 | 1.650 | 1.660 | 119,104 | -0.07(-4.05%) |
Oct 16, 2018 | 1.700 | 1.730 | 1.680 | 1.730 | 7,595 | +0.02(+1.17%) |
Oct 15, 2018 | 1.675 | 1.740 | 1.675 | 1.710 | 10,400 | -0.02(-1.16%) |
Oct 12, 2018 | 1.700 | 1.730 | 1.700 | 1.730 | 5,899 | +0.00(+0.00%) |
Oct 11, 2018 | 1.740 | 1.740 | 1.500 | 1.730 | 145,281 | -0.02(-1.14%) |
Oct 10, 2018 | 1.800 | 1.800 | 1.740 | 1.750 | 6,100 | -0.04(-2.23%) |
Oct 09, 2018 | 1.790 | 1.850 | 1.750 | 1.790 | 33,735 | +0.03(+1.70%) |
Oct 05, 2018 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 1.810 | 1.810 | 1.750 | 1.760 | 70,500 | -0.05(-2.76%) |
Oct 03, 2018 | 1.800 | 1.860 | 1.800 | 1.810 | 38,100 | +0.00(+0.00%) |
Oct 02, 2018 | 1.850 | 1.850 | 1.800 | 1.810 | 25,954 | -0.03(-1.63%) |
Oct 01, 2018 | 1.870 | 1.880 | 1.770 | 1.840 | 112,950 | +0.04(+2.22%) |
Sep 28, 2018 | 1.820 | 1.820 | 1.780 | 1.800 | 82,600 | -0.02(-1.10%) |
Sep 27, 2018 | 1.790 | 1.860 | 1.790 | 1.820 | 17,970 | +0.03(+1.68%) |
Sep 26, 2018 | 1.790 | 1.790 | 1.790 | 1.790 | 500 | -0.01(-0.56%) |
Sep 25, 2018 | 1.850 | 1.850 | 1.800 | 1.800 | 31,100 | -0.01(-0.55%) |
Sep 24, 2018 | 1.750 | 1.860 | 1.750 | 1.810 | 335,150 | +0.05(+2.84%) |
Sep 21, 2018 | 1.790 | 1.870 | 1.760 | 1.760 | 51,120 | -0.04(-2.22%) |
Sep 20, 2018 | 1.800 | 1.830 | 1.750 | 1.800 | 55,375 | +0.01(+0.56%) |
Sep 19, 2018 | 1.800 | 1.800 | 1.790 | 1.790 | 35,500 | -0.01(-0.56%) |
Sep 18, 2018 | 1.780 | 1.840 | 1.780 | 1.800 | 339,700 | +0.10(+5.88%) |
Sep 17, 2018 | 1.750 | 1.750 | 1.700 | 1.700 | 17,100 | -0.10(-5.56%) |
Sep 14, 2018 | 1.710 | 1.800 | 1.710 | 1.800 | 8,900 | +0.08(+4.65%) |
Sep 13, 2018 | 1.750 | 1.800 | 1.720 | 1.720 | 32,200 | -0.03(-1.71%) |
Sep 12, 2018 | 1.750 | 1.860 | 1.710 | 1.750 | 144,100 | +0.05(+2.94%) |
Sep 11, 2018 | 1.700 | 1.750 | 1.680 | 1.700 | 112,300 | -0.01(-0.58%) |
Sep 10, 2018 | 1.700 | 1.720 | 1.700 | 1.710 | 30,200 | +0.00(+0.00%) |
Sep 07, 2018 | 1.740 | 1.740 | 1.700 | 1.710 | 29,300 | -0.03(-1.72%) |
Sep 06, 2018 | 1.700 | 1.740 | 1.670 | 1.740 | 100,000 | +0.00(+0.00%) |
Sep 05, 2018 | 1.810 | 1.810 | 1.730 | 1.740 | 70,500 | -0.09(-4.92%) |
Sep 04, 2018 | 1.870 | 1.870 | 1.830 | 1.830 | 67,839 | -0.04(-2.14%) |
Aug 31, 2018 | 1.870 | 1.870 | 1.870 | 0 | -0.01(-0.53%) | |
Aug 30, 2018 | 1.880 | 1.890 | 1.830 | 1.880 | 149,050 | +0.03(+1.62%) |
Aug 29, 2018 | 1.780 | 1.870 | 1.780 | 1.850 | 448,400 | +0.09(+5.11%) |
Aug 28, 2018 | 1.780 | 1.800 | 1.760 | 1.760 | 46,650 | -0.04(-2.22%) |
Aug 27, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 45,200 | +0.00(+0.00%) |
Aug 24, 2018 | 1.840 | 1.850 | 1.780 | 1.800 | 54,600 | -0.01(-0.55%) |
Aug 23, 2018 | 1.830 | 1.840 | 1.800 | 1.810 | 117,700 | +0.01(+0.56%) |
Aug 22, 2018 | 1.840 | 1.840 | 1.760 | 1.800 | 80,000 | -0.04(-2.17%) |
Aug 21, 2018 | 1.850 | 1.850 | 1.830 | 1.840 | 38,100 | +0.01(+0.55%) |
Aug 20, 2018 | 1.870 | 1.870 | 1.830 | 1.830 | 40,600 | -0.05(-2.66%) |
Aug 17, 2018 | 1.880 | 1.880 | 1.750 | 1.880 | 11,698 | +0.10(+5.62%) |
Aug 16, 2018 | 1.740 | 1.780 | 1.700 | 1.780 | 9,400 | +0.03(+1.71%) |
Aug 15, 2018 | 1.840 | 1.840 | 1.750 | 1.750 | 99,025 | -0.10(-5.41%) |
Aug 14, 2018 | 1.860 | 1.880 | 1.850 | 1.850 | 40,900 | -0.03(-1.60%) |
Aug 13, 2018 | 1.890 | 1.895 | 1.850 | 1.880 | 82,100 | -0.02(-1.05%) |
Aug 10, 2018 | 1.860 | 1.900 | 1.850 | 1.900 | 83,300 | +0.04(+2.15%) |
Aug 09, 2018 | 1.860 | 1.860 | 1.840 | 1.860 | 68,100 | +0.00(+0.00%) |
Aug 08, 2018 | 1.860 | 1.890 | 1.860 | 1.860 | 32,700 | -0.09(-4.62%) |
Aug 07, 2018 | 1.820 | 1.960 | 1.810 | 1.950 | 99,490 | +0.10(+5.41%) |
Aug 03, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) | |
Aug 02, 2018 | 1.850 | 1.850 | 1.750 | 1.750 | 125,700 | -0.13(-6.91%) |