Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1000	0.1000	0.1000	0.1000	7,000	+0.01(+5.26%)
Oct 28, 2020		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Oct 27, 2020	0.1100	0.1100	0.1000	0.1050	51,383	-0.01(-8.70%)
Oct 26, 2020	0.1150	0.1150	0.1150	0.1150	500	+0.01(+4.55%)
Oct 23, 2020	0.0950	0.1200	0.0950	0.1100	212,000	+0.01(+15.79%)
Oct 22, 2020	0.0950	0.0950	0.0950	0.0950	13,000	+0.00(+0.00%)
Oct 21, 2020	0.0950	0.0950	0.0950	0.0950	56,000	+0.00(+0.00%)
Oct 20, 2020	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Oct 19, 2020	0.1000	0.1000	0.0950	0.0950	128,000	-0.01(-5.00%)
Oct 16, 2020	0.1000	0.1000	0.1000	0.1000	18,459	+0.00(+0.00%)
Oct 15, 2020	0.1000	0.1000	0.1000	0.1000	5,019	+0.00(+0.00%)
Oct 14, 2020	0.1000	0.1000	0.1000	0.1000	38,000	+0.00(+0.00%)
Oct 13, 2020	0.1000	0.1000	0.1000	0.1000	20,001	+0.00(+0.00%)
Oct 09, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 08, 2020	0.1050	0.1100	0.1050	0.1100	171,000	+0.01(+4.76%)
Oct 07, 2020	0.1100	0.1100	0.1050	0.1050	64,900	-0.01(-4.55%)
Oct 06, 2020		0.1100	0.1100	0.1100	100	+0.00(+0.00%)
Oct 05, 2020	0.1100	0.1100	0.1100	0.1100	19,500	+0.00(+0.00%)
Oct 01, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 30, 2020	0.1100	0.1100	0.1100	0.1100	4,950	+0.00(+0.00%)
Sep 29, 2020	0.1200	0.1200	0.1100	0.1100	10,401	+0.00(+0.00%)
Sep 28, 2020	0.1100	0.1100	0.1100	0.1100	74,000	+0.00(+0.00%)
Sep 25, 2020	0.1100	0.1100	0.1100	0.1100	66,500	+0.00(+0.00%)
Sep 24, 2020	0.1150	0.1150	0.1100	0.1100	19,200	-0.01(-4.35%)
Sep 23, 2020	0.1200	0.1200	0.1150	0.1150	156,020	+0.00(+0.00%)
Sep 22, 2020	0.1150	0.1200	0.1100	0.1150	125,001	-0.00(-4.17%)
Sep 21, 2020	0.1200	0.1200	0.1150	0.1200	46,999	+0.00(+0.00%)
Sep 18, 2020	0.1200	0.1200	0.1200	0.1200	11,000	+0.00(+0.00%)
Sep 17, 2020	0.1150	0.1200	0.1150	0.1200	87,602	+0.00(+0.00%)
Sep 16, 2020	0.1250	0.1250	0.1200	0.1200	40,920	+0.00(+0.00%)
Sep 15, 2020	0.1200	0.1200	0.1200	0.1200	55,500	+0.00(+0.00%)
Sep 14, 2020	0.1300	0.1300	0.1200	0.1200	167,500	-0.01(-7.69%)
Sep 11, 2020	0.1300	0.1300	0.1300	0.1300	11,000	+0.00(+0.00%)
Sep 09, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 08, 2020	0.1300	0.1300	0.1300	0.1300	4,211	+0.00(+0.00%)
Sep 04, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Sep 03, 2020	0.1400	0.1400	0.1350	0.1350	17,000	+0.00(+0.00%)
Sep 02, 2020	0.1450	0.1450	0.1300	0.1350	164,000	-0.01(-3.57%)
Sep 01, 2020	0.1400	0.1400	0.1400	0.1400	10,070	-0.00(-3.45%)
Aug 31, 2020	0.1450	0.1450	0.1450	0.1450	65,201	+0.00(+0.00%)
Aug 28, 2020	0.1450	0.1450	0.1450	0.1450	11,500	+0.00(+0.00%)
Aug 27, 2020	0.1500	0.1500	0.1450	0.1450	10,665	+0.00(+0.00%)
Aug 26, 2020	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+0.00%)
Aug 25, 2020	0.1500	0.1500	0.1450	0.1450	64,500	+0.00(+3.57%)
Aug 24, 2020	0.1400	0.1400	0.1350	0.1400	2,349,969	+0.00(+0.00%)
Aug 21, 2020	0.1500	0.1500	0.1300	0.1400	787,441	-0.01(-6.67%)
Aug 20, 2020	0.1500	0.1500	0.1500	0.1500	23,259	-0.01(-3.23%)
Aug 19, 2020	0.1550	0.1550	0.1550	0.1550	46,500	+0.00(+0.00%)
Aug 18, 2020	0.1600	0.1600	0.1500	0.1550	35,498	-0.01(-3.13%)
Aug 17, 2020	0.1600	0.1600	0.1550	0.1600	98,879	+0.01(+3.23%)
Aug 14, 2020	0.1550	0.1550	0.1500	0.1550	127,100	+0.01(+3.33%)
Aug 13, 2020	0.1450	0.1500	0.1450	0.1500	101,565	+0.01(+3.45%)
Aug 12, 2020	0.1400	0.1450	0.1350	0.1450	136,675	+0.00(+0.00%)
Aug 11, 2020	0.1400	0.1450	0.1400	0.1450	12,700	+0.00(+3.57%)
Aug 10, 2020	0.1300	0.1400	0.1300	0.1400	194,922	+0.02(+12.00%)
Aug 07, 2020	0.1300	0.1300	0.1250	0.1250	54,001	-0.01(-3.85%)
Aug 06, 2020	0.1350	0.1350	0.1300	0.1300	26,000	+0.00(+0.00%)
Aug 05, 2020	0.1300	0.1350	0.1300	0.1300	59,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.