Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 30, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Oct 26, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 380,000 | +0.00(+50.00%) |
Oct 25, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 489,525 | +0.00(+0.00%) |
Oct 24, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,658 | +0.00(+0.00%) |
Oct 23, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Oct 19, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 151,000 | +0.00(+0.00%) |
Oct 15, 2012 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,037,126 | -0.01(-25.00%) |
Oct 12, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 180,000 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,500 | +0.00(+0.00%) |
Oct 10, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
Oct 05, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 115,000 | -0.01(-20.00%) |
Oct 03, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,800 | +0.01(+25.00%) |
Oct 02, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | -0.01(-20.00%) |
Sep 28, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,000 | +0.00(+0.00%) |
Sep 27, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Sep 26, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,000 | -0.00(-16.67%) |
Sep 24, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+20.00%) |
Sep 20, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 175,500 | -0.00(-16.67%) |
Sep 18, 2012 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 18,000 | +0.00(+20.00%) |
Sep 17, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Sep 14, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.00(+0.00%) |
Sep 11, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Sep 07, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,120 | +0.00(+0.00%) |
Sep 05, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,913 | -0.00(-16.67%) |
Aug 29, 2012 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 21,000 | +0.00(+20.00%) |
Aug 27, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 59,000 | +0.00(+0.00%) |
Aug 24, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) |
Aug 22, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Aug 20, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 144,000 | +0.00(+0.00%) |
Aug 15, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,500 | +0.00(+0.00%) |
Aug 14, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,351 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,351 | -0.00(-16.67%) |
Aug 09, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 133,000 | +0.00(+20.00%) |
Aug 07, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 02, 2012 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 8,920 | +0.00(+0.00%) |