Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 310,736 | -0.02(-10.00%) |
Oct 23, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Oct 22, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Oct 18, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Oct 17, 2013 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 86,000 | +0.02(+12.50%) |
Oct 16, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Oct 15, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | +0.00(+0.00%) |
Oct 08, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Oct 07, 2013 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 255,400 | +0.00(+0.00%) |
Oct 04, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 150,000 | -0.00(-2.86%) |
Oct 03, 2013 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 81,000 | -0.01(-2.78%) |
Oct 01, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | +0.01(+9.09%) |
Sep 25, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Sep 20, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.04(-19.05%) | |
Sep 19, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.02(+13.51%) |
Sep 18, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | -0.02(-11.90%) |
Sep 16, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Sep 13, 2013 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 57,000 | +0.04(+21.21%) |
Sep 03, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Aug 30, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Aug 29, 2013 | 0.2100 | 0.2100 | 0.1750 | 0.1750 | 53,538 | +0.00(+2.94%) |
Aug 28, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,750 | +0.00(+0.00%) |
Aug 27, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,200 | -0.04(-19.05%) |
Aug 26, 2013 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 50,000 | +0.04(+27.27%) |
Aug 23, 2013 | 0.2100 | 0.2100 | 0.1650 | 0.1650 | 11,430 | -0.04(-17.50%) |
Aug 19, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 15, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Aug 14, 2013 | 0.2500 | 0.2500 | 0.2000 | 0.2100 | 72,559 | +0.00(+0.00%) |
Aug 12, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,000 | +0.00(+0.00%) |
Aug 06, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |