Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 26, 2015 | 0.0250 | 0.0250 | 0.0250 | 110 | +0.00(+0.00%) | |
Oct 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 102,932 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,399 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,033 | +0.01(+25.00%) |
Oct 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Oct 06, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 118,000 | +0.00(+0.00%) |
Oct 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+20.00%) |
Sep 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,666 | +0.00(+0.00%) |
Sep 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,125 | +0.00(+0.00%) |
Sep 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Sep 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,066 | +0.00(+0.00%) |
Sep 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |
Sep 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,333 | +0.00(+0.00%) |
Sep 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 999 | +0.00(+0.00%) | |
Aug 26, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,666 | +0.00(+0.00%) |
Aug 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,266 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Aug 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 14, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Aug 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,500 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |