Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,000 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 47,133 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,200 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 59,400 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 254,791 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,448,553 | -0.01(-13.33%) |
Oct 20, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 206,366 | -0.01(-6.25%) |
Oct 19, 2016 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 93,200 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 89,661 | +0.01(+6.67%) |
Oct 17, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,000 | -0.01(-6.25%) |
Oct 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 12, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 8,531 | -0.01(-6.25%) |
Oct 11, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 109,300 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Oct 06, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 183,335 | -0.00(-6.67%) |
Oct 05, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 249,000 | +0.01(+15.38%) |
Oct 04, 2016 | 0.0800 | 0.0850 | 0.0650 | 0.0650 | 716,384 | -0.02(-27.78%) |
Oct 03, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 184,394 | +0.00(+5.88%) |
Sep 30, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 52,000 | +0.01(+6.25%) |
Sep 29, 2016 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 270,800 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 48,600 | -0.01(-5.88%) |
Sep 27, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 154,000 | -0.00(-5.56%) |
Sep 26, 2016 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 120,500 | +0.00(+5.88%) |
Sep 23, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 186,946 | +0.01(+6.25%) |
Sep 22, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 633,964 | -0.01(-15.79%) |
Sep 21, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 111,000 | +0.01(+11.76%) |
Sep 20, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 771,455 | -0.00(-5.56%) |
Sep 19, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 1,144,200 | -0.01(-5.26%) |
Sep 16, 2016 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 498,518 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 143,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 164,300 | +0.01(+5.56%) |
Sep 13, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 275,700 | -0.01(-10.00%) |
Sep 12, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 116,703 | +0.01(+5.26%) |
Sep 09, 2016 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 359,000 | +0.00(+0.00%) |
Sep 08, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 40,300 | -0.01(-5.00%) |
Sep 07, 2016 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 423,460 | +0.01(+5.26%) |
Sep 06, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 324,104 | -0.01(-5.00%) |
Sep 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Sep 01, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 62,300 | +0.01(+5.56%) |
Aug 31, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 44,400 | -0.01(-5.26%) |
Aug 30, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,500 | +0.00(+0.00%) |
Aug 29, 2016 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 1,148,709 | -0.01(-5.00%) |
Aug 26, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 269,358 | -0.01(-9.09%) |
Aug 25, 2016 | 0.1050 | 0.1150 | 0.1000 | 0.1100 | 297,150 | +0.00(+0.00%) |
Aug 24, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 172,000 | -0.01(-8.33%) |
Aug 23, 2016 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 180,681 | -0.01(-7.69%) |
Aug 22, 2016 | 0.1400 | 0.1450 | 0.1200 | 0.1300 | 449,400 | -0.01(-7.14%) |
Aug 19, 2016 | 0.1300 | 0.1450 | 0.1200 | 0.1400 | 657,514 | +0.02(+12.00%) |
Aug 18, 2016 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 593,098 | +0.02(+25.00%) |
Aug 17, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 166,000 | -0.00(-4.76%) |
Aug 16, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 432,450 | +0.00(+5.00%) |
Aug 15, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 619,533 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 554,100 | +0.01(+11.11%) |
Aug 11, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 190,373 | -0.01(-14.29%) |
Aug 10, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 110,300 | +0.00(+0.00%) |
Aug 09, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 599,754 | +0.00(+5.00%) |
Aug 08, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 103,400 | +0.01(+11.11%) |
Aug 05, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 143,111 | -0.01(-5.26%) |
Aug 04, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 83,200 | +0.00(+0.00%) |
Aug 03, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 95,756 | -0.01(-5.00%) |