Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.8700 | 0.8800 | 0.7700 | 0.7800 | 755,011 | -0.07(-8.24%) |
Oct 29, 2020 | 0.8500 | 0.8700 | 0.8300 | 0.8500 | 185,519 | -0.01(-1.16%) |
Oct 28, 2020 | 0.8500 | 0.8800 | 0.8400 | 0.8600 | 360,481 | -0.03(-3.37%) |
Oct 27, 2020 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 320,792 | -0.01(-1.11%) |
Oct 26, 2020 | 0.9100 | 0.9200 | 0.8800 | 0.9000 | 352,307 | +0.00(+0.00%) |
Oct 23, 2020 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 270,954 | -0.02(-2.17%) |
Oct 22, 2020 | 0.8800 | 0.9200 | 0.8600 | 0.9200 | 528,354 | +0.02(+2.22%) |
Oct 21, 2020 | 0.9100 | 0.9100 | 0.8650 | 0.9000 | 439,625 | +0.01(+1.12%) |
Oct 20, 2020 | 0.9200 | 0.9200 | 0.8700 | 0.8900 | 367,872 | -0.02(-2.20%) |
Oct 19, 2020 | 0.9200 | 0.9400 | 0.8900 | 0.9100 | 357,130 | -0.01(-1.09%) |
Oct 16, 2020 | 0.9300 | 0.9600 | 0.9000 | 0.9200 | 545,112 | -0.01(-1.08%) |
Oct 15, 2020 | 0.9200 | 0.9300 | 0.8800 | 0.9300 | 376,512 | +0.00(+0.00%) |
Oct 14, 2020 | 0.9300 | 0.9300 | 0.9100 | 0.9300 | 471,506 | +0.00(+0.00%) |
Oct 13, 2020 | 0.8900 | 0.9300 | 0.8600 | 0.9300 | 778,458 | +0.07(+8.14%) |
Oct 09, 2020 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.07(+8.86%) | |
Oct 08, 2020 | 0.8300 | 0.8500 | 0.7700 | 0.7900 | 492,991 | -0.03(-3.66%) |
Oct 07, 2020 | 0.8400 | 0.8600 | 0.8000 | 0.8200 | 398,497 | -0.03(-3.53%) |
Oct 06, 2020 | 0.9200 | 0.9200 | 0.8400 | 0.8500 | 176,948 | -0.05(-5.56%) |
Oct 05, 2020 | 0.8800 | 0.9200 | 0.8800 | 0.9000 | 356,329 | +0.02(+2.27%) |
Oct 02, 2020 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 126,381 | +0.00(+0.00%) |
Oct 01, 2020 | 0.9000 | 0.9100 | 0.8700 | 0.8800 | 347,473 | +0.05(+6.02%) |
Sep 30, 2020 | 0.8400 | 0.9300 | 0.8300 | 0.8300 | 432,436 | +0.00(+0.00%) |
Sep 29, 2020 | 0.9000 | 0.9300 | 0.8200 | 0.8300 | 563,656 | -0.07(-7.78%) |
Sep 28, 2020 | 0.9200 | 0.9300 | 0.8500 | 0.9000 | 625,217 | +0.00(+0.00%) |
Sep 25, 2020 | 0.8900 | 0.9200 | 0.8700 | 0.9000 | 1,172,640 | +0.00(+0.00%) |
Sep 24, 2020 | 0.8200 | 0.9200 | 0.7800 | 0.9000 | 912,087 | +0.06(+7.14%) |
Sep 23, 2020 | 0.8600 | 0.8800 | 0.7700 | 0.8400 | 1,062,890 | -0.06(-6.67%) |
Sep 22, 2020 | 0.9300 | 0.9600 | 0.8900 | 0.9000 | 573,412 | -0.01(-1.10%) |
Sep 21, 2020 | 0.9200 | 0.9500 | 0.8800 | 0.9100 | 662,873 | -0.07(-7.14%) |
Sep 18, 2020 | 0.9800 | 1.000 | 0.9700 | 0.9800 | 256,515 | +0.00(+0.00%) |
Sep 17, 2020 | 1.000 | 1.000 | 0.9600 | 0.9800 | 467,458 | -0.06(-5.77%) |
Sep 16, 2020 | 1.040 | 1.050 | 1.000 | 1.040 | 391,096 | +0.02(+1.96%) |
Sep 15, 2020 | 1.010 | 1.050 | 0.9800 | 1.020 | 599,205 | +0.00(+0.00%) |
Sep 14, 2020 | 0.9100 | 1.020 | 0.9100 | 1.020 | 566,273 | +0.11(+12.09%) |
Sep 11, 2020 | 0.9400 | 0.9400 | 0.8900 | 0.9100 | 335,602 | -0.02(-2.15%) |
Sep 10, 2020 | 0.9500 | 0.9800 | 0.9100 | 0.9300 | 1,106,921 | +0.03(+3.33%) |
Sep 09, 2020 | 0.8400 | 0.9300 | 0.8300 | 0.9000 | 923,391 | +0.06(+7.14%) |
Sep 08, 2020 | 0.8000 | 0.8500 | 0.7600 | 0.8400 | 691,341 | +0.02(+2.44%) |
Sep 04, 2020 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.05(+6.49%) | |
Sep 03, 2020 | 0.8000 | 0.8200 | 0.7500 | 0.7700 | 531,083 | -0.03(-3.75%) |
Sep 02, 2020 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 482,831 | -0.02(-2.44%) |
Sep 01, 2020 | 0.8000 | 0.8400 | 0.7900 | 0.8200 | 619,410 | +0.03(+3.80%) |
Aug 31, 2020 | 0.7700 | 0.7900 | 0.7500 | 0.7900 | 1,238,158 | +0.04(+5.33%) |
Aug 28, 2020 | 0.7700 | 0.7900 | 0.7500 | 0.7500 | 915,037 | -0.02(-2.60%) |
Aug 27, 2020 | 0.7700 | 0.7800 | 0.7400 | 0.7700 | 676,244 | +0.03(+4.05%) |
Aug 26, 2020 | 0.6900 | 0.7500 | 0.6900 | 0.7400 | 1,476,519 | +0.04(+5.71%) |
Aug 25, 2020 | 0.7500 | 0.7500 | 0.6800 | 0.7000 | 797,718 | -0.03(-4.11%) |
Aug 24, 2020 | 0.7400 | 0.7600 | 0.7300 | 0.7300 | 470,293 | +0.00(+0.00%) |
Aug 21, 2020 | 0.7300 | 0.7500 | 0.7100 | 0.7300 | 771,917 | -0.02(-2.67%) |
Aug 20, 2020 | 0.7700 | 0.7800 | 0.7400 | 0.7500 | 765,441 | -0.01(-1.32%) |
Aug 19, 2020 | 0.8000 | 0.8100 | 0.7500 | 0.7600 | 1,020,376 | -0.04(-5.00%) |
Aug 18, 2020 | 0.8100 | 0.8300 | 0.7900 | 0.8000 | 1,706,347 | +0.00(+0.00%) |
Aug 17, 2020 | 0.8000 | 0.8300 | 0.7900 | 0.8000 | 1,256,475 | +0.04(+5.26%) |
Aug 14, 2020 | 0.8300 | 0.8400 | 0.7600 | 0.7600 | 1,435,160 | -0.08(-9.52%) |
Aug 13, 2020 | 0.8000 | 0.8500 | 0.7900 | 0.8400 | 549,343 | +0.08(+10.53%) |
Aug 12, 2020 | 0.8600 | 0.8600 | 0.7500 | 0.7600 | 988,591 | -0.04(-5.00%) |
Aug 11, 2020 | 0.8100 | 0.8600 | 0.7500 | 0.8000 | 1,150,325 | -0.09(-10.11%) |
Aug 10, 2020 | 0.8400 | 0.9600 | 0.8100 | 0.8900 | 1,966,532 | +0.06(+7.23%) |
Aug 07, 2020 | 0.8200 | 0.8400 | 0.7400 | 0.8300 | 967,612 | +0.01(+1.22%) |
Aug 06, 2020 | 0.8200 | 0.8700 | 0.8100 | 0.8200 | 1,190,190 | +0.03(+3.80%) |
Aug 05, 2020 | 0.7900 | 0.8200 | 0.7700 | 0.7900 | 1,171,606 | +0.04(+5.33%) |