Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 133,000 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 9,000 | -0.01(-15.38%) |
Oct 27, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 11,000 | +0.01(+8.33%) |
Oct 26, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 186,336 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 642,900 | +0.00(+9.09%) |
Oct 24, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 202,000 | -0.00(-8.33%) |
Oct 20, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Oct 13, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Oct 07, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Oct 06, 2016 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 258,845 | +0.01(+23.08%) |
Oct 05, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 51,000 | +0.01(+8.33%) |
Oct 04, 2016 | 0.0750 | 0.0800 | 0.0600 | 0.0600 | 389,075 | -0.02(-25.00%) |
Oct 03, 2016 | 0.0650 | 0.0800 | 0.0600 | 0.0800 | 830,120 | +0.02(+33.33%) |
Sep 30, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 616,700 | +0.00(+9.09%) |
Sep 29, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 310,014 | +0.00(+10.00%) |
Sep 28, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 182,400 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 179,030 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 139,440 | +0.01(+11.11%) |
Sep 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,520 | -0.01(-10.00%) |
Sep 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,030 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 452,331 | +0.01(+11.11%) |
Sep 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 251,600 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 615,800 | +0.00(+12.50%) |
Sep 16, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 642,220 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 2,146,666 | +0.00(+14.29%) |
Sep 14, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 628,000 | +0.00(+0.00%) |
Sep 13, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 545,000 | +0.01(+16.67%) |
Sep 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300,000 | -0.01(-14.29%) |
Sep 08, 2016 | 0.0350 | 0.0350 | 0.0350 | 400 | -0.00(-12.50%) | |
Sep 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 02, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 185,437 | +0.00(+0.00%) |
Aug 31, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 398,600 | +0.00(+0.00%) |
Aug 30, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 162,878 | -0.00(-12.50%) |
Aug 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 172,035 | -0.00(-11.11%) |
Aug 25, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 613,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 388,000 | -0.01(-10.00%) |
Aug 23, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 181,605 | -0.01(-16.67%) |
Aug 22, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 124,000 | +0.01(+20.00%) |
Aug 19, 2016 | 0.0500 | 0.0600 | 0.0450 | 0.0500 | 275,693 | +0.01(+11.11%) |
Aug 18, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 148,500 | +0.00(+12.50%) |
Aug 17, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,750 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,000 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 210,000 | -0.00(-11.11%) |
Aug 12, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 369,000 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 247,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0450 | 0.0550 | 0.0400 | 0.0450 | 402,800 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 445,700 | -0.01(-18.18%) |
Aug 08, 2016 | 0.0350 | 0.0800 | 0.0350 | 0.0550 | 1,642,078 | +0.02(+57.14%) |
Aug 04, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 249,000 | -0.00(-12.50%) |