Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+7.14%) |
Oct 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,001 | -0.00(-6.67%) |
Oct 25, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 61,000 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 10,000 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 28,166 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 18, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 50,000 | -0.01(-11.76%) |
Oct 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Oct 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 05, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Oct 04, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 4,000 | -0.01(-6.25%) |
Sep 30, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Sep 29, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 67,000 | -0.01(-11.76%) |
Sep 27, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Sep 23, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 9,000 | +0.01(+12.50%) |
Sep 21, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 62,000 | -0.01(-5.88%) |
Sep 20, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 164,500 | -0.00(-5.56%) |
Sep 17, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 153,858 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,977 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 34,000 | -0.01(-10.00%) |
Sep 10, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.01(+5.26%) |
Sep 09, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 40,500 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 109,315 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.01(+5.56%) |
Sep 03, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Sep 02, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 133,500 | -0.00(-4.76%) |
Aug 30, 2021 | 0.1050 | 0.1050 | 0.1050 | 532 | -0.01(-4.55%) | |
Aug 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 23, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Aug 20, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 2,600 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Aug 18, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-4.35%) |
Aug 13, 2021 | 0.1150 | 0.1150 | 0.1150 | 200 | -0.00(-4.17%) |