Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 4.350 | 5.000 | 4.350 | 4.850 | 140,350 | +0.59(+13.85%) |
Oct 30, 2008 | 4.340 | 4.400 | 4.200 | 4.260 | 41,663 | +0.01(+0.24%) |
Oct 29, 2008 | 3.950 | 4.500 | 3.950 | 4.250 | 310,987 | +0.31(+7.87%) |
Oct 28, 2008 | 4.050 | 4.050 | 3.670 | 3.940 | 63,431 | +0.09(+2.34%) |
Oct 27, 2008 | 3.990 | 4.090 | 3.850 | 3.850 | 13,725 | -0.12(-3.02%) |
Oct 24, 2008 | 3.700 | 3.970 | 3.500 | 3.970 | 65,033 | +0.02(+0.51%) |
Oct 23, 2008 | 4.340 | 4.400 | 3.950 | 3.950 | 51,063 | -0.20(-4.82%) |
Oct 22, 2008 | 4.490 | 4.590 | 3.920 | 4.150 | 54,725 | -0.37(-8.19%) |
Oct 21, 2008 | 4.300 | 4.820 | 4.130 | 4.520 | 299,650 | +0.27(+6.35%) |
Oct 20, 2008 | 3.800 | 4.250 | 3.780 | 4.250 | 245,925 | +0.59(+16.12%) |
Oct 17, 2008 | 3.780 | 3.900 | 3.570 | 3.660 | 177,941 | -0.08(-2.14%) |
Oct 16, 2008 | 3.990 | 4.000 | 3.400 | 3.740 | 124,147 | -0.01(-0.27%) |
Oct 15, 2008 | 3.750 | 4.040 | 3.700 | 3.750 | 232,920 | -0.08(-2.09%) |
Oct 14, 2008 | 4.100 | 4.490 | 3.210 | 3.830 | 285,211 | +0.62(+19.31%) |
Oct 10, 2008 | 3.500 | 3.870 | 2.950 | 3.210 | 402,834 | -0.79(-19.75%) |
Oct 09, 2008 | 4.350 | 4.350 | 3.870 | 4.000 | 82,060 | -0.43(-9.71%) |
Oct 08, 2008 | 4.050 | 4.500 | 4.000 | 4.430 | 258,804 | -0.07(-1.56%) |
Oct 07, 2008 | 4.610 | 5.000 | 4.470 | 4.500 | 88,163 | -0.05(-1.10%) |
Oct 06, 2008 | 5.200 | 5.200 | 3.810 | 4.550 | 111,406 | -0.90(-16.51%) |
Oct 03, 2008 | 5.420 | 5.450 | 5.210 | 5.450 | 347,350 | +0.00(+0.00%) |
Oct 02, 2008 | 5.980 | 5.980 | 5.250 | 5.450 | 29,579 | -0.54(-9.02%) |
Oct 01, 2008 | 5.510 | 6.040 | 5.490 | 5.990 | 74,010 | +0.48(+8.71%) |
Sep 30, 2008 | 5.260 | 5.850 | 5.260 | 5.510 | 127,730 | -0.10(-1.78%) |
Sep 29, 2008 | 6.160 | 6.160 | 5.140 | 5.610 | 183,691 | -0.70(-11.09%) |
Sep 26, 2008 | 6.620 | 6.620 | 6.300 | 6.310 | 151,834 | -0.37(-5.54%) |
Sep 25, 2008 | 6.750 | 6.850 | 6.680 | 6.680 | 29,750 | +0.18(+2.77%) |
Sep 24, 2008 | 6.870 | 6.870 | 6.500 | 6.500 | 27,040 | -0.15(-2.26%) |
Sep 23, 2008 | 6.850 | 6.850 | 6.560 | 6.650 | 74,945 | -0.12(-1.77%) |
Sep 22, 2008 | 6.500 | 6.850 | 6.310 | 6.770 | 222,165 | +0.85(+14.36%) |
Sep 19, 2008 | 6.240 | 6.500 | 5.920 | 5.920 | 215,600 | +0.32(+5.71%) |
Sep 18, 2008 | 5.750 | 6.500 | 5.350 | 5.600 | 134,223 | +0.15(+2.75%) |
Sep 17, 2008 | 5.990 | 5.990 | 5.200 | 5.450 | 157,149 | -0.15(-2.68%) |
Sep 16, 2008 | 6.150 | 6.150 | 5.550 | 5.600 | 117,703 | -0.64(-10.26%) |
Sep 15, 2008 | 6.210 | 6.500 | 6.150 | 6.240 | 58,575 | -0.25(-3.85%) |
Sep 12, 2008 | 6.300 | 6.690 | 6.070 | 6.490 | 177,177 | +0.09(+1.41%) |
Sep 11, 2008 | 6.500 | 6.510 | 6.260 | 6.400 | 72,125 | -0.10(-1.54%) |
Sep 10, 2008 | 6.460 | 6.770 | 6.300 | 6.500 | 313,928 | +0.05(+0.78%) |
Sep 09, 2008 | 7.190 | 7.190 | 6.450 | 6.450 | 132,050 | -0.96(-12.96%) |
Sep 08, 2008 | 8.000 | 8.500 | 7.240 | 7.410 | 103,170 | -0.59(-7.37%) |
Sep 05, 2008 | 7.910 | 8.000 | 7.700 | 8.000 | 22,791 | +0.00(+0.00%) |
Sep 04, 2008 | 8.140 | 8.140 | 7.600 | 8.000 | 329,767 | -0.08(-0.99%) |
Sep 03, 2008 | 8.080 | 8.100 | 7.960 | 8.080 | 17,736 | +0.00(+0.00%) |
Sep 02, 2008 | 8.180 | 8.200 | 7.890 | 8.080 | 334,067 | -0.37(-4.38%) |
Aug 29, 2008 | 8.000 | 8.530 | 7.970 | 8.450 | 72,017 | +0.44(+5.49%) |
Aug 28, 2008 | 7.350 | 8.010 | 7.300 | 8.010 | 440,400 | +0.57(+7.66%) |
Aug 27, 2008 | 7.260 | 7.500 | 7.250 | 7.440 | 230,785 | +0.09(+1.22%) |
Aug 26, 2008 | 7.250 | 7.350 | 7.200 | 7.350 | 12,584 | +0.00(+0.00%) |
Aug 25, 2008 | 7.370 | 7.470 | 7.250 | 7.350 | 25,912 | +0.06(+0.82%) |
Aug 22, 2008 | 7.260 | 7.560 | 7.190 | 7.290 | 116,777 | -0.01(-0.14%) |
Aug 21, 2008 | 6.900 | 7.760 | 6.890 | 7.300 | 97,770 | +0.34(+4.89%) |
Aug 20, 2008 | 7.100 | 7.100 | 5.950 | 6.960 | 421,553 | -0.16(-2.25%) |
Aug 19, 2008 | 7.430 | 7.430 | 6.760 | 7.120 | 270,905 | -0.34(-4.56%) |
Aug 18, 2008 | 7.500 | 7.500 | 7.330 | 7.460 | 359,006 | -0.17(-2.23%) |
Aug 15, 2008 | 7.700 | 7.740 | 7.500 | 7.630 | 29,100 | -0.11(-1.42%) |
Aug 14, 2008 | 7.990 | 7.990 | 7.640 | 7.740 | 29,550 | -0.20(-2.52%) |
Aug 13, 2008 | 7.840 | 8.000 | 7.590 | 7.940 | 33,939 | +0.09(+1.15%) |
Aug 12, 2008 | 7.960 | 8.100 | 7.670 | 7.850 | 19,550 | -0.20(-2.48%) |
Aug 11, 2008 | 8.250 | 8.390 | 7.900 | 8.050 | 78,147 | +0.07(+0.88%) |
Aug 08, 2008 | 8.100 | 8.200 | 7.760 | 7.980 | 213,700 | -0.22(-2.68%) |
Aug 07, 2008 | 8.030 | 8.390 | 7.910 | 8.200 | 112,025 | +0.30(+3.80%) |
Aug 06, 2008 | 7.900 | 8.040 | 7.720 | 7.900 | 129,680 | -0.10(-1.25%) |
Aug 05, 2008 | 8.010 | 8.120 | 7.570 | 8.000 | 18,800 | -0.23(-2.79%) |
Aug 04, 2008 | 8.350 | 8.440 | 8.000 | 8.230 | 34,278 | +0.00(+0.00%) |