Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.570 | 7.570 | 7.350 | 7.380 | 534,387 | -0.22(-2.89%) |
Oct 28, 2010 | 7.700 | 7.710 | 7.600 | 7.600 | 102,351 | -0.10(-1.30%) |
Oct 27, 2010 | 7.800 | 7.800 | 7.570 | 7.700 | 185,546 | -0.15(-1.91%) |
Oct 25, 2010 | 8.250 | 8.250 | 7.750 | 7.850 | 92,098 | -0.21(-2.61%) |
Oct 22, 2010 | 7.750 | 8.110 | 7.650 | 8.060 | 58,108 | +0.51(+6.75%) |
Oct 21, 2010 | 7.750 | 7.750 | 7.500 | 7.550 | 647,226 | -0.12(-1.56%) |
Oct 20, 2010 | 7.500 | 7.850 | 7.500 | 7.670 | 212,948 | +0.27(+3.65%) |
Oct 19, 2010 | 7.700 | 7.700 | 7.330 | 7.400 | 110,090 | -0.30(-3.90%) |
Oct 18, 2010 | 8.250 | 8.250 | 7.510 | 7.700 | 76,326 | -0.15(-1.91%) |
Oct 15, 2010 | 7.950 | 8.060 | 7.800 | 7.850 | 81,063 | -0.31(-3.80%) |
Oct 14, 2010 | 8.350 | 8.400 | 8.080 | 8.160 | 131,174 | -0.24(-2.86%) |
Oct 13, 2010 | 8.500 | 8.550 | 8.220 | 8.400 | 78,367 | -0.10(-1.18%) |
Oct 12, 2010 | 8.500 | 8.600 | 8.420 | 8.500 | 87,745 | -0.03(-0.35%) |
Oct 08, 2010 | 8.650 | 8.650 | 8.410 | 8.530 | 205,010 | -0.03(-0.35%) |
Oct 07, 2010 | 8.750 | 8.750 | 8.500 | 8.560 | 212,045 | +0.06(+0.71%) |
Oct 06, 2010 | 8.150 | 8.570 | 8.150 | 8.500 | 838,212 | +0.35(+4.29%) |
Oct 05, 2010 | 8.250 | 8.400 | 8.100 | 8.150 | 268,314 | -0.05(-0.61%) |
Oct 04, 2010 | 7.750 | 8.230 | 7.750 | 8.200 | 159,327 | +0.39(+4.99%) |
Oct 01, 2010 | 7.500 | 7.810 | 7.500 | 7.810 | 489,150 | +0.34(+4.55%) |
Sep 30, 2010 | 7.430 | 7.550 | 7.400 | 7.470 | 133,709 | +0.03(+0.40%) |
Sep 29, 2010 | 7.100 | 7.450 | 7.100 | 7.440 | 226,273 | +0.34(+4.79%) |
Sep 28, 2010 | 7.250 | 7.250 | 6.840 | 7.100 | 104,271 | +0.20(+2.90%) |
Sep 27, 2010 | 7.290 | 7.360 | 6.850 | 6.900 | 145,218 | -0.30(-4.17%) |
Sep 24, 2010 | 7.100 | 7.260 | 7.100 | 7.200 | 98,325 | +0.03(+0.42%) |
Sep 23, 2010 | 7.210 | 7.250 | 7.150 | 7.170 | 130,687 | +0.02(+0.28%) |
Sep 22, 2010 | 7.260 | 7.310 | 7.150 | 7.150 | 223,830 | -0.06(-0.83%) |
Sep 21, 2010 | 7.320 | 7.320 | 7.190 | 7.210 | 52,515 | -0.09(-1.23%) |
Sep 20, 2010 | 7.200 | 7.400 | 7.200 | 7.300 | 179,307 | +0.20(+2.82%) |
Sep 17, 2010 | 7.200 | 7.200 | 7.080 | 7.100 | 160,532 | +0.10(+1.43%) |
Sep 15, 2010 | 7.100 | 7.150 | 6.860 | 7.000 | 268,316 | -0.07(-0.99%) |
Sep 14, 2010 | 7.050 | 7.250 | 7.040 | 7.070 | 269,925 | +0.07(+1.00%) |
Sep 13, 2010 | 6.700 | 7.100 | 6.630 | 7.000 | 374,411 | +0.42(+6.38%) |
Sep 10, 2010 | 6.400 | 6.690 | 6.390 | 6.580 | 159,600 | -0.02(-0.30%) |
Sep 09, 2010 | 6.700 | 6.700 | 6.600 | 6.600 | 105,670 | -0.10(-1.49%) |
Sep 08, 2010 | 6.660 | 6.850 | 6.610 | 6.700 | 120,540 | +0.13(+1.98%) |
Sep 07, 2010 | 6.280 | 6.570 | 6.100 | 6.570 | 1,049,538 | +0.72(+12.31%) |
Sep 03, 2010 | 5.500 | 5.850 | 5.500 | 5.850 | 161,050 | +0.40(+7.34%) |
Sep 02, 2010 | 5.450 | 5.750 | 5.410 | 5.450 | 114,862 | +0.06(+1.11%) |
Sep 01, 2010 | 5.320 | 5.440 | 5.320 | 5.390 | 148,981 | +0.12(+2.28%) |
Aug 31, 2010 | 5.360 | 5.400 | 5.250 | 5.270 | 132,748 | -0.08(-1.50%) |
Aug 30, 2010 | 5.400 | 5.590 | 5.350 | 5.350 | 50,250 | -0.05(-0.93%) |
Aug 27, 2010 | 5.490 | 5.490 | 5.320 | 5.400 | 146,771 | +0.02(+0.37%) |
Aug 26, 2010 | 5.560 | 5.700 | 5.280 | 5.380 | 114,219 | -0.22(-3.93%) |
Aug 25, 2010 | 5.500 | 5.700 | 5.500 | 5.600 | 34,930 | -0.05(-0.88%) |
Aug 24, 2010 | 5.900 | 5.900 | 5.500 | 5.650 | 110,220 | -0.25(-4.24%) |
Aug 23, 2010 | 6.000 | 6.150 | 5.900 | 5.900 | 63,680 | +0.00(+0.00%) |
Aug 20, 2010 | 5.990 | 5.990 | 5.770 | 5.900 | 16,200 | -0.10(-1.67%) |
Aug 19, 2010 | 5.900 | 6.010 | 5.900 | 6.000 | 5,530 | -0.05(-0.83%) |
Aug 18, 2010 | 5.900 | 6.150 | 5.820 | 6.050 | 94,123 | +0.11(+1.85%) |
Aug 17, 2010 | 5.970 | 6.000 | 5.930 | 5.940 | 73,636 | -0.12(-1.98%) |
Aug 16, 2010 | 6.190 | 6.190 | 6.010 | 6.060 | 30,709 | -0.13(-2.10%) |
Aug 13, 2010 | 6.300 | 6.320 | 6.180 | 6.190 | 56,378 | -0.02(-0.32%) |
Aug 12, 2010 | 6.320 | 6.320 | 6.210 | 6.210 | 86,085 | -0.09(-1.43%) |
Aug 11, 2010 | 6.430 | 6.500 | 6.200 | 6.300 | 130,902 | +0.10(+1.61%) |
Aug 10, 2010 | 6.300 | 6.430 | 6.200 | 6.200 | 27,500 | -0.21(-3.28%) |
Aug 09, 2010 | 6.250 | 6.410 | 6.250 | 6.410 | 10,650 | +0.12(+1.91%) |
Aug 06, 2010 | 6.250 | 6.320 | 6.220 | 6.290 | 42,308 | +0.07(+1.13%) |
Aug 05, 2010 | 6.270 | 6.270 | 6.150 | 6.220 | 16,600 | +0.03(+0.48%) |
Aug 04, 2010 | 6.310 | 6.360 | 6.060 | 6.190 | 44,270 | -0.06(-0.96%) |