Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.170	3.210	3.150	3.160	65,925	+0.04(+1.28%)
Oct 30, 2012	3.140	3.170	3.120	3.120	48,351	-0.03(-0.95%)
Oct 29, 2012	3.100	3.150	3.100	3.150	30,550	+0.00(+0.00%)
Oct 26, 2012	3.150	3.150	3.110	3.150	97,695	-0.03(-0.94%)
Oct 25, 2012	3.150	3.220	3.110	3.180	155,541	+0.02(+0.63%)
Oct 24, 2012	2.950	3.180	2.920	3.160	420,456	+0.24(+8.22%)
Oct 23, 2012	2.800	2.990	2.795	2.920	296,053	+0.20(+7.35%)
Oct 19, 2012	2.720	2.770	2.690	2.720	275,135	+0.00(+0.00%)
Oct 18, 2012	2.700	2.730	2.660	2.720	169,077	+0.02(+0.74%)
Oct 17, 2012	2.750	2.750	2.680	2.700	59,470	-0.03(-1.10%)
Oct 16, 2012	2.720	2.780	2.690	2.730	140,421	+0.02(+0.74%)
Oct 15, 2012	2.770	2.770	2.700	2.710	42,175	-0.04(-1.45%)
Oct 12, 2012	2.720	2.760	2.720	2.750	40,000	-0.02(-0.72%)
Oct 11, 2012	2.720	2.770	2.710	2.770	59,786	+0.04(+1.47%)
Oct 10, 2012	2.770	2.780	2.730	2.730	124,770	-0.05(-1.80%)
Oct 09, 2012	2.730	2.810	2.730	2.780	62,429	+0.02(+0.72%)
Oct 05, 2012		2.760	2.760	2.760	0	+0.03(+1.10%)
Oct 04, 2012	2.750	2.840	2.570	2.730	93,507	+0.00(+0.00%)
Oct 03, 2012	2.810	2.810	2.710	2.730	162,567	-0.06(-2.15%)
Oct 02, 2012	2.850	2.850	2.760	2.790	304,031	-0.06(-2.11%)
Oct 01, 2012	2.830	2.870	2.810	2.850	52,319	+0.02(+0.71%)
Sep 28, 2012	2.870	2.880	2.790	2.830	122,249	-0.03(-1.05%)
Sep 27, 2012	2.800	2.900	2.770	2.860	224,975	+0.10(+3.62%)
Sep 26, 2012	2.750	2.810	2.730	2.760	112,473	-0.04(-1.43%)
Sep 25, 2012	2.850	2.950	2.800	2.800	262,030	-0.02(-0.71%)
Sep 24, 2012	2.820	2.890	2.750	2.820	209,508	+0.02(+0.71%)
Sep 21, 2012	2.720	2.800	2.700	2.800	105,008	+0.07(+2.56%)
Sep 20, 2012	2.710	2.730	2.690	2.730	25,560	+0.02(+0.74%)
Sep 19, 2012	2.650	2.760	2.570	2.710	289,930	+0.04(+1.50%)
Sep 18, 2012	2.710	2.710	2.660	2.670	71,073	-0.03(-1.11%)
Sep 17, 2012	2.710	2.730	2.700	2.700	92,450	-0.03(-1.10%)
Sep 14, 2012	2.800	2.840	2.700	2.730	174,345	-0.03(-1.09%)
Sep 13, 2012	2.800	2.800	2.710	2.760	66,421	+0.04(+1.47%)
Sep 12, 2012	2.710	2.750	2.710	2.720	56,967	-0.01(-0.37%)
Sep 11, 2012	2.760	2.780	2.720	2.730	46,388	+0.02(+0.74%)
Sep 10, 2012	2.780	2.830	2.700	2.710	184,934	-0.04(-1.45%)
Sep 07, 2012	2.750	2.750	2.700	2.750	168,471	+0.01(+0.36%)
Sep 06, 2012	2.720	2.740	2.630	2.740	272,288	+0.03(+1.11%)
Sep 05, 2012	2.660	2.740	2.630	2.710	149,436	+0.01(+0.37%)
Sep 04, 2012	2.810	2.810	2.650	2.700	164,075	-0.06(-2.17%)
Aug 31, 2012		2.760	2.760	2.760	0	+0.02(+0.73%)
Aug 30, 2012	2.800	2.830	2.670	2.740	247,649	-0.06(-2.14%)
Aug 29, 2012	2.780	2.850	2.720	2.800	207,429	-0.85(-23.29%)
Aug 27, 2012	3.650	3.700	3.620	3.650	186,211	-0.05(-1.35%)
Aug 24, 2012	3.690	3.720	3.600	3.700	145,990	-0.02(-0.54%)
Aug 23, 2012	3.580	3.730	3.370	3.720	610,630	-0.05(-1.33%)
Aug 22, 2012	3.740	3.770	3.670	3.770	204,885	+0.01(+0.27%)
Aug 21, 2012	3.790	3.820	3.710	3.760	35,365	+0.00(+0.00%)
Aug 20, 2012	3.820	3.830	3.760	3.760	77,018	-0.06(-1.57%)
Aug 17, 2012	3.800	3.820	3.790	3.820	13,556	+0.00(+0.00%)
Aug 16, 2012	3.800	3.830	3.770	3.820	57,038	+0.04(+1.06%)
Aug 15, 2012	3.810	3.810	3.640	3.780	92,172	+0.02(+0.53%)
Aug 14, 2012	3.740	3.790	3.670	3.760	124,447	+0.08(+2.17%)
Aug 13, 2012	3.810	3.840	3.670	3.680	83,338	-0.13(-3.41%)
Aug 11, 2012	3.970	3.970	3.720	3.810	66,387	+0.00(+0.00%)
Aug 10, 2012	3.970	3.970	3.720	3.810	66,387	-0.04(-1.04%)
Aug 09, 2012	3.890	3.970	3.830	3.850	99,509	+0.03(+0.79%)
Aug 08, 2012	3.690	3.850	3.690	3.820	122,372	+0.14(+3.80%)
Aug 07, 2012	3.750	3.750	3.630	3.680	69,530	-0.07(-1.87%)
Aug 03, 2012		3.750	3.750	3.750	0	-0.16(-4.09%)
Aug 02, 2012	4.050	4.050	3.830	3.910	78,728	-0.10(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.