Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.900 | 1.920 | 1.860 | 1.860 | 391,068 | -0.04(-2.11%) |
Oct 30, 2013 | 1.920 | 1.930 | 1.880 | 1.900 | 39,900 | -0.06(-3.06%) |
Oct 29, 2013 | 1.920 | 1.960 | 1.840 | 1.960 | 244,620 | +0.09(+4.81%) |
Oct 28, 2013 | 1.800 | 1.930 | 1.800 | 1.870 | 31,744 | -0.06(-3.11%) |
Oct 25, 2013 | 1.980 | 1.980 | 1.890 | 1.930 | 104,859 | -0.06(-3.02%) |
Oct 24, 2013 | 2.040 | 2.040 | 1.970 | 1.990 | 118,437 | -0.08(-3.86%) |
Oct 23, 2013 | 2.070 | 2.070 | 2.050 | 2.070 | 34,793 | -0.03(-1.43%) |
Oct 22, 2013 | 2.070 | 2.100 | 2.070 | 2.100 | 33,320 | +0.03(+1.45%) |
Oct 21, 2013 | 2.060 | 2.140 | 2.060 | 2.070 | 25,219 | +0.01(+0.49%) |
Oct 18, 2013 | 2.010 | 2.080 | 2.010 | 2.060 | 15,737 | -0.03(-1.44%) |
Oct 17, 2013 | 2.010 | 2.120 | 2.010 | 2.090 | 26,395 | +0.00(+0.00%) |
Oct 16, 2013 | 2.120 | 2.120 | 1.910 | 2.090 | 49,429 | -0.02(-0.95%) |
Oct 15, 2013 | 2.080 | 2.170 | 2.070 | 2.110 | 18,125 | +0.01(+0.48%) |
Oct 11, 2013 | 2.100 | 2.100 | 2.100 | 0 | -0.08(-3.67%) | |
Oct 10, 2013 | 2.150 | 2.200 | 2.150 | 2.180 | 83,207 | +0.03(+1.40%) |
Oct 09, 2013 | 2.200 | 2.210 | 2.140 | 2.150 | 40,170 | +0.00(+0.00%) |
Oct 08, 2013 | 2.280 | 2.300 | 2.150 | 2.150 | 116,645 | -0.15(-6.52%) |
Oct 07, 2013 | 2.300 | 2.300 | 2.180 | 2.300 | 83,680 | +0.00(+0.00%) |
Oct 04, 2013 | 2.200 | 2.300 | 2.160 | 2.300 | 292,684 | +0.19(+9.00%) |
Oct 03, 2013 | 2.050 | 2.300 | 2.010 | 2.110 | 497,328 | +0.11(+5.50%) |
Oct 02, 2013 | 1.980 | 2.010 | 1.980 | 2.000 | 42,660 | -0.03(-1.48%) |
Oct 01, 2013 | 2.080 | 2.130 | 2.020 | 2.030 | 160,651 | +0.02(+1.25%) |
Sep 27, 2013 | 1.830 | 2.010 | 1.700 | 2.005 | 338,838 | +0.17(+9.56%) |
Sep 26, 2013 | 1.830 | 1.840 | 1.740 | 1.830 | 146,405 | +0.02(+1.10%) |
Sep 25, 2013 | 1.760 | 1.810 | 1.750 | 1.810 | 110,883 | +0.04(+2.26%) |
Sep 24, 2013 | 1.660 | 1.790 | 1.620 | 1.770 | 102,046 | +0.06(+3.51%) |
Sep 23, 2013 | 1.790 | 1.790 | 1.700 | 1.710 | 71,049 | -0.04(-2.29%) |
Sep 20, 2013 | 1.760 | 1.790 | 1.740 | 1.750 | 25,850 | +0.07(+4.17%) |
Sep 19, 2013 | 1.650 | 1.700 | 1.650 | 1.680 | 25,300 | +0.00(+0.00%) |
Sep 18, 2013 | 1.660 | 1.750 | 1.650 | 1.680 | 77,260 | +0.05(+3.07%) |
Sep 17, 2013 | 1.730 | 1.770 | 1.610 | 1.630 | 112,622 | -0.16(-8.94%) |
Sep 16, 2013 | 1.880 | 1.880 | 1.760 | 1.790 | 57,050 | -0.09(-4.79%) |
Sep 13, 2013 | 1.860 | 1.880 | 1.850 | 1.880 | 123,267 | +0.01(+0.53%) |
Sep 12, 2013 | 1.870 | 1.870 | 1.850 | 1.870 | 292,730 | +0.00(+0.00%) |
Sep 11, 2013 | 1.730 | 1.870 | 1.730 | 1.870 | 176,030 | +0.08(+4.47%) |
Sep 10, 2013 | 1.790 | 1.790 | 1.720 | 1.790 | 81,785 | +0.00(+0.00%) |
Sep 09, 2013 | 1.700 | 1.790 | 1.700 | 1.790 | 188,389 | +0.09(+5.29%) |
Sep 06, 2013 | 1.600 | 1.700 | 1.550 | 1.700 | 149,950 | +0.12(+7.59%) |
Sep 05, 2013 | 1.550 | 1.580 | 1.520 | 1.580 | 58,470 | +0.06(+3.95%) |
Sep 04, 2013 | 1.590 | 1.600 | 1.480 | 1.520 | 161,204 | -0.08(-5.00%) |
Sep 03, 2013 | 1.620 | 1.640 | 1.580 | 1.600 | 107,483 | -0.03(-1.84%) |
Aug 30, 2013 | 1.630 | 1.630 | 1.630 | 0 | +0.03(+1.87%) | |
Aug 29, 2013 | 1.600 | 1.620 | 1.560 | 1.600 | 90,050 | +0.00(+0.00%) |
Aug 28, 2013 | 1.700 | 1.720 | 1.580 | 1.600 | 316,553 | -0.16(-9.09%) |
Aug 27, 2013 | 1.750 | 1.800 | 1.750 | 1.760 | 56,080 | -0.03(-1.68%) |
Aug 26, 2013 | 1.730 | 1.810 | 1.730 | 1.790 | 44,393 | +0.04(+2.29%) |
Aug 23, 2013 | 1.820 | 1.820 | 1.720 | 1.750 | 77,770 | +0.00(+0.00%) |
Aug 22, 2013 | 1.740 | 1.750 | 1.700 | 1.750 | 96,318 | +0.04(+2.34%) |
Aug 21, 2013 | 1.800 | 1.800 | 1.680 | 1.710 | 64,724 | -0.04(-2.29%) |
Aug 20, 2013 | 1.800 | 1.840 | 1.730 | 1.750 | 127,378 | +0.00(+0.00%) |
Aug 19, 2013 | 1.950 | 1.950 | 1.750 | 1.750 | 156,272 | -0.18(-9.33%) |
Aug 16, 2013 | 1.890 | 1.930 | 1.860 | 1.930 | 63,430 | +0.07(+3.76%) |
Aug 15, 2013 | 1.820 | 1.880 | 1.780 | 1.860 | 80,600 | +0.13(+7.51%) |
Aug 14, 2013 | 1.710 | 1.770 | 1.710 | 1.730 | 94,507 | +0.02(+1.17%) |
Aug 13, 2013 | 1.700 | 1.760 | 1.700 | 1.710 | 38,185 | -0.04(-2.29%) |
Aug 12, 2013 | 1.650 | 1.760 | 1.650 | 1.750 | 42,304 | +0.12(+7.36%) |
Aug 09, 2013 | 1.700 | 1.700 | 1.600 | 1.630 | 48,430 | -0.01(-0.61%) |
Aug 08, 2013 | 1.700 | 1.700 | 1.620 | 1.640 | 27,488 | -0.05(-2.96%) |
Aug 07, 2013 | 1.700 | 1.760 | 1.640 | 1.690 | 47,972 | -0.03(-1.74%) |
Aug 06, 2013 | 1.770 | 1.800 | 1.720 | 1.720 | 80,810 | +0.00(+0.00%) |
Aug 02, 2013 | 1.720 | 1.720 | 1.720 | 0 | +0.22(+14.67%) |