Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.180 | 1.180 | 1.160 | 1.170 | 35,935 | +0.00(+0.00%) |
Oct 29, 2015 | 1.180 | 1.200 | 1.170 | 1.170 | 108,200 | -0.03(-2.50%) |
Oct 28, 2015 | 1.230 | 1.230 | 1.180 | 1.200 | 24,512 | +0.02(+1.69%) |
Oct 27, 2015 | 1.230 | 1.230 | 1.180 | 1.180 | 33,096 | -0.05(-4.07%) |
Oct 26, 2015 | 1.240 | 1.280 | 1.230 | 1.230 | 45,693 | -0.02(-1.60%) |
Oct 23, 2015 | 1.250 | 1.300 | 1.250 | 1.250 | 42,500 | -0.02(-1.57%) |
Oct 22, 2015 | 1.300 | 1.300 | 1.270 | 1.270 | 5,900 | -0.01(-0.78%) |
Oct 21, 2015 | 1.300 | 1.320 | 1.260 | 1.280 | 62,100 | -0.03(-2.29%) |
Oct 20, 2015 | 1.310 | 1.330 | 1.230 | 1.310 | 166,368 | -0.04(-2.96%) |
Oct 19, 2015 | 1.290 | 1.350 | 1.280 | 1.350 | 26,542 | +0.02(+1.50%) |
Oct 16, 2015 | 1.330 | 1.330 | 1.330 | 1.330 | 300 | +0.00(+0.00%) |
Oct 15, 2015 | 1.300 | 1.340 | 1.280 | 1.330 | 10,700 | +0.00(+0.00%) |
Oct 14, 2015 | 1.330 | 1.340 | 1.300 | 1.330 | 28,066 | +0.00(+0.00%) |
Oct 13, 2015 | 1.260 | 1.330 | 1.260 | 1.330 | 13,900 | +0.03(+2.31%) |
Oct 09, 2015 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
Oct 08, 2015 | 1.320 | 1.320 | 1.290 | 1.320 | 23,460 | +0.01(+0.76%) |
Oct 07, 2015 | 1.320 | 1.320 | 1.300 | 1.310 | 3,835 | -0.01(-0.76%) |
Oct 06, 2015 | 1.250 | 1.320 | 1.230 | 1.320 | 17,080 | -0.02(-1.49%) |
Oct 05, 2015 | 1.230 | 1.340 | 1.230 | 1.340 | 16,900 | +0.12(+9.84%) |
Oct 02, 2015 | 1.220 | 1.250 | 1.220 | 1.220 | 7,200 | -0.03(-2.40%) |
Oct 01, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 5,000 | -0.02(-1.57%) |
Sep 30, 2015 | 1.230 | 1.270 | 1.230 | 1.270 | 17,192 | +0.02(+1.60%) |
Sep 29, 2015 | 1.260 | 1.270 | 1.230 | 1.250 | 14,916 | -0.07(-5.30%) |
Sep 28, 2015 | 1.230 | 1.320 | 1.230 | 1.320 | 31,373 | +0.06(+4.76%) |
Sep 25, 2015 | 1.250 | 1.260 | 1.230 | 1.260 | 68,777 | +0.06(+5.00%) |
Sep 24, 2015 | 1.230 | 1.230 | 1.200 | 1.200 | 21,680 | -0.04(-3.23%) |
Sep 23, 2015 | 1.250 | 1.250 | 1.230 | 1.240 | 12,960 | -0.01(-0.80%) |
Sep 22, 2015 | 1.270 | 1.270 | 1.230 | 1.250 | 29,800 | -0.02(-1.57%) |
Sep 21, 2015 | 1.270 | 1.290 | 1.230 | 1.270 | 26,082 | +0.00(+0.00%) |
Sep 18, 2015 | 1.270 | 1.300 | 1.270 | 1.270 | 12,700 | -0.05(-3.79%) |
Sep 17, 2015 | 1.280 | 1.350 | 1.270 | 1.320 | 14,950 | +0.02(+1.54%) |
Sep 16, 2015 | 1.320 | 1.320 | 1.280 | 1.300 | 5,450 | +0.01(+0.78%) |
Sep 15, 2015 | 1.270 | 1.290 | 1.270 | 1.290 | 2,900 | -0.02(-1.53%) |
Sep 14, 2015 | 1.300 | 1.310 | 1.290 | 1.310 | 21,457 | +0.04(+3.15%) |
Sep 11, 2015 | 1.270 | 1.270 | 1.230 | 1.270 | 14,710 | +0.00(+0.00%) |
Sep 10, 2015 | 1.270 | 1.290 | 1.270 | 1.270 | 11,300 | -0.02(-1.55%) |
Sep 09, 2015 | 1.300 | 1.300 | 1.270 | 1.290 | 59,800 | +0.01(+0.78%) |
Sep 08, 2015 | 1.280 | 1.280 | 1.260 | 1.280 | 7,450 | +0.01(+0.79%) |
Sep 04, 2015 | 1.270 | 1.270 | 1.270 | 0 | -0.05(-3.79%) | |
Sep 03, 2015 | 1.300 | 1.320 | 1.300 | 1.320 | 3,867 | +0.03(+2.33%) |
Sep 02, 2015 | 1.300 | 1.300 | 1.280 | 1.290 | 21,000 | +0.01(+0.78%) |
Sep 01, 2015 | 1.330 | 1.330 | 1.280 | 1.280 | 53,135 | -0.01(-0.78%) |
Aug 31, 2015 | 1.260 | 1.320 | 1.260 | 1.290 | 126,580 | +0.00(+0.00%) |
Aug 28, 2015 | 1.300 | 1.350 | 1.290 | 1.290 | 25,550 | +0.03(+2.38%) |
Aug 27, 2015 | 1.240 | 1.260 | 1.240 | 1.260 | 69,560 | +0.04(+3.28%) |
Aug 26, 2015 | 1.210 | 1.220 | 1.210 | 1.220 | 19,817 | -0.01(-0.81%) |
Aug 25, 2015 | 1.190 | 1.290 | 1.190 | 1.230 | 68,025 | +0.06(+5.13%) |
Aug 24, 2015 | 1.090 | 1.190 | 1.050 | 1.170 | 69,600 | -0.02(-1.68%) |
Aug 21, 2015 | 1.210 | 1.230 | 1.120 | 1.190 | 136,680 | -0.04(-3.25%) |
Aug 20, 2015 | 1.230 | 1.250 | 1.220 | 1.230 | 116,070 | -0.01(-0.81%) |
Aug 19, 2015 | 1.250 | 1.280 | 1.240 | 1.240 | 48,732 | -0.01(-0.40%) |
Aug 18, 2015 | 1.320 | 1.320 | 1.220 | 1.245 | 101,500 | -0.04(-3.49%) |
Aug 17, 2015 | 1.280 | 1.330 | 1.250 | 1.290 | 68,993 | -0.04(-3.01%) |
Aug 14, 2015 | 1.290 | 1.350 | 1.290 | 1.330 | 42,050 | +0.03(+2.31%) |
Aug 13, 2015 | 1.280 | 1.310 | 1.280 | 1.300 | 104,200 | +0.01(+0.78%) |
Aug 12, 2015 | 1.270 | 1.310 | 1.270 | 1.290 | 80,500 | +0.01(+0.78%) |
Aug 11, 2015 | 1.280 | 1.290 | 1.260 | 1.280 | 29,400 | -0.01(-0.78%) |
Aug 10, 2015 | 1.330 | 1.330 | 1.260 | 1.290 | 32,700 | +0.02(+1.57%) |
Aug 07, 2015 | 1.290 | 1.300 | 1.240 | 1.270 | 36,800 | -0.03(-2.31%) |
Aug 06, 2015 | 1.320 | 1.320 | 1.200 | 1.300 | 137,750 | -0.02(-1.52%) |
Aug 05, 2015 | 1.350 | 1.370 | 1.310 | 1.320 | 44,500 | -0.04(-2.94%) |