Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.250 | 1.250 | 1.180 | 1.240 | 69,072 | +0.03(+2.48%) |
Oct 28, 2021 | 1.100 | 1.300 | 1.040 | 1.210 | 189,229 | +0.19(+18.63%) |
Oct 27, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 17,602 | +0.00(+0.00%) |
Oct 26, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 | +0.00(+0.00%) |
Oct 25, 2021 | 1.030 | 1.040 | 1.020 | 1.020 | 4,600 | +0.02(+2.00%) |
Oct 22, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 10,402 | +0.00(+0.00%) |
Oct 21, 2021 | 1.020 | 1.020 | 1.000 | 1.000 | 4,704 | -0.01(-0.99%) |
Oct 19, 2021 | 1.010 | 1.010 | 1.010 | 6 | -0.01(-0.98%) | |
Oct 18, 2021 | 1.050 | 1.050 | 1.020 | 1.020 | 1,800 | -0.01(-0.97%) |
Oct 15, 2021 | 1.030 | 1.030 | 1.030 | 1.030 | 5,590 | +0.01(+0.98%) |
Oct 14, 2021 | 1.030 | 1.030 | 1.010 | 1.020 | 53,600 | -0.02(-1.92%) |
Oct 13, 2021 | 1.050 | 1.050 | 1.020 | 1.040 | 5,401 | +0.02(+1.96%) |
Oct 12, 2021 | 1.060 | 1.080 | 1.020 | 1.020 | 25,013 | -0.08(-7.27%) |
Oct 08, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.10(+10.00%) | |
Oct 06, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
Oct 05, 2021 | 1.050 | 1.070 | 1.050 | 1.050 | 21,725 | +0.04(+3.96%) |
Oct 04, 2021 | 1.020 | 1.020 | 1.010 | 1.010 | 16,085 | -0.01(-0.98%) |
Sep 30, 2021 | 1.020 | 1.020 | 1.020 | 0 | +0.04(+4.08%) | |
Sep 29, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,015 | -0.02(-2.00%) |
Sep 28, 2021 | 1.000 | 1.030 | 1.000 | 1.000 | 6,550 | +0.01(+1.01%) |
Sep 27, 2021 | 0.9800 | 1.010 | 0.9800 | 0.9900 | 2,987 | -0.01(-1.00%) |
Sep 24, 2021 | 0.9200 | 1.030 | 0.9200 | 1.000 | 20,595 | +0.10(+11.11%) |
Sep 23, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.01(-1.10%) |
Sep 22, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | -0.01(-1.09%) |
Sep 20, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.03(-3.16%) | |
Sep 15, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.02(+2.15%) | |
Sep 14, 2021 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | 3,800 | -0.02(-2.11%) |
Sep 13, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 14,513 | +0.00(+0.00%) |
Sep 10, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,000 | +0.01(+1.06%) |
Sep 08, 2021 | 0.9400 | 0.9400 | 0.9400 | 400 | +0.02(+2.17%) | |
Sep 07, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 600 | +0.01(+1.10%) |
Sep 02, 2021 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.04(-4.21%) | |
Aug 31, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.01(+1.06%) | |
Aug 30, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 700 | +0.02(+2.17%) |
Aug 26, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.02(-2.13%) | |
Aug 25, 2021 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 8,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.9400 | 0.9400 | 0.9400 | 300 | +0.00(+0.00%) | |
Aug 20, 2021 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 11,000 | -0.02(-2.08%) |
Aug 19, 2021 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | 11,050 | -0.01(-1.03%) |
Aug 18, 2021 | 0.9700 | 0.9800 | 0.9700 | 0.9700 | 25,914 | +0.02(+2.11%) |
Aug 17, 2021 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 65,675 | -0.01(-1.04%) |
Aug 13, 2021 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.02(-2.04%) | |
Aug 12, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,064 | +0.01(+1.03%) |
Aug 06, 2021 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.04(-3.96%) | |
Aug 05, 2021 | 1.020 | 1.020 | 1.010 | 1.010 | 8,500 | -0.06(-5.61%) |