Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.340	2.360	2.260	2.330	597,891	+0.03(+1.30%)
Oct 29, 2020	2.320	2.400	2.280	2.300	1,384,169	-0.08(-3.36%)
Oct 28, 2020	2.470	2.470	2.320	2.380	951,073	-0.16(-6.30%)
Oct 27, 2020	2.410	2.590	2.380	2.540	1,576,701	+0.24(+10.43%)
Oct 26, 2020	2.310	2.360	2.280	2.300	186,042	+0.00(+0.00%)
Oct 23, 2020	2.310	2.370	2.260	2.300	202,399	+0.01(+0.44%)
Oct 22, 2020	2.200	2.340	2.180	2.290	377,155	+0.06(+2.69%)
Oct 21, 2020	2.220	2.300	2.190	2.230	617,514	+0.03(+1.36%)
Oct 20, 2020	2.300	2.300	2.150	2.200	913,441	-0.10(-4.35%)
Oct 19, 2020	2.350	2.370	2.300	2.300	336,063	-0.02(-0.86%)
Oct 16, 2020	2.330	2.360	2.300	2.320	264,451	+0.00(+0.00%)
Oct 15, 2020	2.330	2.370	2.310	2.320	249,230	-0.04(-1.69%)
Oct 14, 2020	2.390	2.430	2.350	2.360	572,485	-0.03(-1.26%)
Oct 13, 2020	2.270	2.420	2.230	2.390	1,161,259	+0.09(+3.91%)
Oct 09, 2020		2.300	2.300	2.300	0	+0.04(+1.77%)
Oct 08, 2020	2.180	2.260	2.150	2.260	411,982	+0.07(+3.20%)
Oct 07, 2020	2.070	2.190	2.070	2.190	424,658	+0.04(+1.86%)
Oct 06, 2020	2.130	2.190	2.110	2.150	560,575	+0.04(+1.90%)
Oct 05, 2020	2.200	2.280	2.100	2.110	1,708,575	-0.09(-4.09%)
Oct 02, 2020	2.200	2.240	2.120	2.200	561,761	-0.02(-0.90%)
Oct 01, 2020	2.140	2.240	2.100	2.220	1,017,024	+0.05(+2.30%)
Sep 30, 2020	2.260	2.290	2.150	2.170	941,855	-0.10(-4.41%)
Sep 29, 2020	2.270	2.310	2.240	2.270	661,595	-0.04(-1.73%)
Sep 28, 2020	2.350	2.350	2.250	2.310	814,736	-0.01(-0.43%)
Sep 25, 2020	2.300	2.370	2.280	2.320	620,704	+0.04(+1.75%)
Sep 24, 2020	2.150	2.370	2.010	2.280	1,574,736	+0.12(+5.56%)
Sep 23, 2020	2.500	2.530	2.160	2.160	1,671,943	-0.45(-17.24%)
Sep 22, 2020	2.600	2.700	2.560	2.610	605,455	+0.01(+0.38%)
Sep 21, 2020	2.680	2.750	2.470	2.600	1,303,391	-0.13(-4.76%)
Sep 18, 2020	2.710	2.750	2.680	2.730	640,139	+0.02(+0.74%)
Sep 17, 2020	2.650	2.740	2.630	2.710	399,367	+0.02(+0.74%)
Sep 16, 2020	2.750	2.760	2.690	2.690	552,542	-0.04(-1.47%)
Sep 15, 2020	2.650	2.750	2.610	2.730	609,395	+0.12(+4.60%)
Sep 14, 2020	2.600	2.650	2.590	2.610	509,831	+0.03(+1.16%)
Sep 11, 2020	2.700	2.710	2.550	2.580	658,625	-0.16(-5.84%)
Sep 10, 2020	2.700	2.780	2.690	2.740	1,232,344	+0.06(+2.24%)
Sep 09, 2020	2.600	2.790	2.560	2.680	2,212,833	+0.09(+3.47%)
Sep 08, 2020	2.280	2.720	2.180	2.590	2,983,375	+0.28(+12.12%)
Sep 04, 2020		2.310	2.310	2.310	0	+0.11(+5.00%)
Sep 03, 2020	2.170	2.250	2.120	2.200	1,302,888	+0.09(+4.27%)
Sep 02, 2020	2.100	2.120	2.070	2.110	374,084	+0.00(+0.00%)
Sep 01, 2020	2.120	2.140	2.080	2.110	483,521	+0.01(+0.48%)
Aug 31, 2020	2.090	2.100	2.000	2.100	2,070,273	+0.03(+1.45%)
Aug 28, 2020	2.040	2.080	2.040	2.070	517,492	+0.04(+1.97%)
Aug 27, 2020	2.060	2.090	1.990	2.030	367,759	-0.04(-1.93%)
Aug 26, 2020	1.900	2.070	1.890	2.070	745,743	+0.14(+7.25%)
Aug 25, 2020	1.890	1.950	1.880	1.930	302,964	+0.00(+0.00%)
Aug 24, 2020	1.920	1.990	1.880	1.930	537,869	-0.03(-1.53%)
Aug 21, 2020	2.040	2.100	1.960	1.960	603,166	-0.04(-2.00%)
Aug 20, 2020	2.060	2.060	2.000	2.000	285,171	-0.02(-0.99%)
Aug 19, 2020	2.090	2.090	2.020	2.020	519,763	-0.07(-3.35%)
Aug 18, 2020	2.120	2.140	2.040	2.090	967,992	+0.06(+2.96%)
Aug 17, 2020	2.030	2.140	2.000	2.030	2,513,942	+0.04(+2.01%)
Aug 14, 2020	1.960	2.020	1.900	1.990	673,009	-0.01(-0.50%)
Aug 13, 2020	1.920	2.000	1.850	2.000	1,100,028	+0.13(+6.95%)
Aug 12, 2020	1.770	1.990	1.770	1.870	1,030,407	+0.10(+5.65%)
Aug 11, 2020	1.800	1.900	1.680	1.770	2,622,146	-0.20(-10.15%)
Aug 10, 2020	2.000	2.040	1.960	1.970	710,828	-0.03(-1.50%)
Aug 07, 2020	2.030	2.030	1.970	2.000	795,922	-0.03(-1.48%)
Aug 06, 2020	2.100	2.100	2.000	2.030	814,600	-0.07(-3.33%)
Aug 05, 2020	2.140	2.150	2.060	2.100	742,649	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.