Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+16.00%) | |
Oct 27, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25,000 | +0.00(+0.00%) |
Oct 26, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | +0.01(+4.17%) |
Oct 22, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Oct 20, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-24.14%) | |
Oct 19, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.01(+11.54%) |
Oct 15, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Oct 08, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 06, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Oct 05, 2015 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 310,000 | +0.01(+4.55%) |
Oct 01, 2015 | 0.1100 | 0.1100 | 0.1100 | 7 | +0.01(+10.00%) | |
Sep 30, 2015 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 160,500 | -0.00(-4.76%) |
Sep 29, 2015 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 157,800 | +0.00(+0.00%) |
Sep 28, 2015 | 0.1300 | 0.1350 | 0.1050 | 0.1050 | 293,000 | -0.03(-19.23%) |
Sep 25, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 124,000 | +0.01(+8.33%) |
Sep 24, 2015 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 128,000 | -0.01(-7.69%) |
Sep 23, 2015 | 0.1500 | 0.1900 | 0.1300 | 0.1300 | 162,500 | +0.01(+8.33%) |
Sep 22, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,500 | +0.00(+0.00%) |
Sep 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 28,000 | +0.01(+9.09%) |
Sep 18, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.00(+0.00%) |
Sep 17, 2015 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 34,750 | -0.01(-12.00%) |
Sep 15, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 50,000 | +0.01(+13.64%) |
Sep 08, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Sep 04, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Aug 31, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 26, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Aug 14, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Aug 11, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
Aug 10, 2015 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 31,000 | +0.04(+36.36%) |
Aug 07, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 39,000 | -0.01(-8.33%) |
Aug 06, 2015 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 50,000 | -0.02(-11.11%) |
Aug 05, 2015 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 41,700 | -0.02(-12.90%) |