Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+13.33%) |
Oct 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 151,000 | -0.01(-11.76%) |
Oct 27, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 291,179 | -0.01(-10.53%) |
Oct 26, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 513,875 | +0.01(+5.56%) |
Oct 23, 2020 | 0.0700 | 0.1000 | 0.0700 | 0.0900 | 1,440,654 | +0.01(+20.00%) |
Oct 22, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 162,999 | +0.00(+7.14%) |
Oct 21, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 52,000 | -0.00(-6.67%) |
Oct 20, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Oct 15, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 32,000 | +0.01(+14.29%) |
Oct 14, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 44,100 | -0.01(-12.50%) |
Oct 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,250 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Oct 07, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 137,000 | +0.01(+6.25%) |
Oct 06, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 47,942 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 83,500 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 140,000 | -0.01(-5.88%) |
Sep 29, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 236,119 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 404,000 | +0.01(+6.25%) |
Sep 25, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 217,000 | +0.01(+6.67%) |
Sep 23, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,500 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 76,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0850 | 0.0900 | 0.0700 | 0.0750 | 175,100 | -0.01(-11.76%) |
Sep 17, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 66,555 | -0.00(-5.56%) |
Sep 16, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 55,500 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 108,000 | -0.01(-5.26%) |
Sep 14, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 262,000 | -0.01(-5.00%) |
Sep 11, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 153,500 | +0.00(+0.00%) |
Sep 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 142,500 | -0.00(-4.76%) |
Sep 09, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 410,270 | +0.02(+23.53%) |
Sep 08, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 88,000 | -0.00(-5.56%) |
Sep 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | 664,300 | +0.01(+12.50%) |
Sep 02, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 423,000 | +0.01(+14.29%) |
Sep 01, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 551,650 | +0.01(+7.69%) |
Aug 31, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 639,450 | -0.01(-7.14%) |
Aug 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,400 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 155,500 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 311,000 | -0.02(-22.22%) |
Aug 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 800 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 80,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,070 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 246,400 | +0.00(+5.88%) |
Aug 18, 2020 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 788,700 | +0.01(+6.25%) |
Aug 17, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 697,966 | +0.01(+6.67%) |
Aug 14, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 438,979 | +0.01(+15.38%) |
Aug 13, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 95,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 70,000 | -0.01(-7.14%) |
Aug 10, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 140,000 | +0.01(+7.69%) |
Aug 07, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 214,000 | +0.01(+8.33%) |
Aug 06, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 140,200 | +0.01(+20.00%) |
Aug 05, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,000 | -0.00(-9.09%) |