Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 184,979 | -0.00(-9.09%) |
Oct 28, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 30,185 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 99,690 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0600 | 0.0550 | 1,187,083 | -0.00(-8.33%) | ||
Oct 25, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 218,967 | -0.01(-7.69%) |
Oct 22, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 242,360 | -0.01(-7.14%) |
Oct 21, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 583,855 | +0.01(+16.67%) |
Oct 20, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 211,732 | +0.00(+9.09%) |
Oct 19, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 191,577 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 53,556 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 262,895 | +0.00(+10.00%) |
Oct 14, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 231,401 | -0.00(-9.09%) |
Oct 13, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 220,920 | +0.00(+10.00%) |
Oct 12, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 95,204 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 186,129 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 84,750 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 145,001 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,412 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 86,011 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 159,792 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 112,202 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 547,243 | -0.00(-9.09%) |
Sep 27, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 35,400 | +0.00(+10.00%) |
Sep 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,001 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 274,524 | -0.00(-9.09%) |
Sep 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 145,515 | -0.00(-8.33%) |
Sep 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 16, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 149,852 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 46,000 | -0.01(-7.69%) |
Sep 14, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 350,481 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 297,611 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,337 | -0.01(-7.14%) |
Sep 09, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,740 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 119,990 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 120,310 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 49,700 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 45,665 | +0.01(+7.69%) |
Aug 31, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 116,575 | -0.01(-7.14%) |
Aug 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,142 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 37,500 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0700 | 0.0700 | 0.0700 | 1 | +0.00(+0.00%) | |
Aug 24, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,900 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 128,100 | +0.01(+7.69%) |
Aug 20, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 301,000 | -0.01(-7.14%) |
Aug 19, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 358,000 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,900 | +0.01(+7.69%) |
Aug 17, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 281,427 | -0.01(-7.14%) |
Aug 16, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 106,011 | -0.00(-6.67%) |
Aug 13, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 23,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0750 | 0.0750 | 0.0750 | 558 | +0.00(+0.00%) | |
Aug 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,500 | -0.01(-6.25%) |
Aug 09, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 111,762 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 26,200 | +0.01(+6.67%) |
Aug 05, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 100,400 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 84,857 | +0.00(+0.00%) |