Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 0.6000 | 0.7300 | 0.6000 | 0.7200 | 25,500 | +0.17(+30.91%) |
Oct 30, 2007 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 21,100 | +0.00(+0.00%) |
Oct 29, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 20,000 | +0.02(+3.77%) |
Oct 26, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 0.4700 | 0.6000 | 0.4700 | 0.5300 | 38,000 | +0.02(+3.92%) |
Oct 24, 2007 | 0.5200 | 0.5500 | 0.5000 | 0.5100 | 59,500 | -0.07(-12.07%) |
Oct 23, 2007 | 0.5500 | 0.5800 | 0.5000 | 0.5800 | 31,445 | +0.04(+7.41%) |
Oct 19, 2007 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 16,200 | +0.00(+0.00%) |
Oct 17, 2007 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 36,750 | -0.02(-3.57%) |
Oct 16, 2007 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 5,500 | -0.02(-3.45%) |
Oct 12, 2007 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 10,000 | +0.02(+3.57%) |
Oct 11, 2007 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 12,000 | -0.04(-6.67%) |
Oct 10, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
Oct 09, 2007 | 0.6200 | 0.6200 | 0.5600 | 0.6000 | 54,200 | -0.06(-9.09%) |
Oct 08, 2007 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 900 | -0.01(-1.49%) |
Oct 02, 2007 | 0.6100 | 0.6700 | 0.6100 | 0.6700 | 27,500 | +0.14(+26.42%) |
Oct 01, 2007 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | 13,500 | -0.07(-11.67%) |
Sep 28, 2007 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 83,300 | -0.08(-11.76%) |
Sep 27, 2007 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | 6,000 | +0.05(+7.94%) |
Sep 26, 2007 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 23,500 | -0.11(-14.86%) |
Sep 25, 2007 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 19,270 | -0.01(-1.33%) |
Sep 24, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 260,000 | +0.00(+0.00%) |
Sep 21, 2007 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | 44,170 | +0.15(+25.00%) |
Sep 20, 2007 | 0.5200 | 0.6900 | 0.5200 | 0.6000 | 52,300 | +0.11(+22.45%) |
Sep 19, 2007 | 0.6100 | 0.6900 | 0.4900 | 0.4900 | 52,100 | -0.17(-25.76%) |
Sep 18, 2007 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 36,400 | -0.09(-12.00%) |
Sep 17, 2007 | 0.7800 | 0.7900 | 0.7300 | 0.7500 | 38,350 | +0.01(+1.35%) |
Sep 14, 2007 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 90,937 | +0.00(+0.00%) |
Sep 13, 2007 | 0.7900 | 0.7900 | 0.7100 | 0.7400 | 66,700 | +0.02(+2.78%) |
Sep 12, 2007 | 0.6700 | 0.8100 | 0.6700 | 0.7200 | 65,100 | +0.06(+9.09%) |
Sep 11, 2007 | 0.7000 | 0.8100 | 0.6600 | 0.6600 | 195,400 | +0.01(+1.54%) |
Sep 10, 2007 | 0.6000 | 0.6500 | 0.5000 | 0.6500 | 127,280 | +0.19(+41.30%) |
Sep 07, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 10,000 | +0.00(+0.00%) |
Sep 05, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,000 | +0.00(+0.00%) |
Sep 04, 2007 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 38,500 | +0.02(+4.55%) |
Aug 31, 2007 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 28,000 | -0.01(-2.22%) |
Aug 30, 2007 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 27,400 | -0.05(-10.00%) |
Aug 29, 2007 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 12,000 | +0.04(+8.70%) |
Aug 28, 2007 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 70,000 | -0.04(-8.00%) |
Aug 27, 2007 | 0.5000 | 0.5000 | 0.4650 | 0.5000 | 225,000 | +0.04(+8.70%) |
Aug 24, 2007 | 0.4600 | 0.5000 | 0.4600 | 0.4600 | 30,500 | -0.04(-8.00%) |
Aug 23, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.04(+8.70%) |
Aug 22, 2007 | 0.4500 | 0.5000 | 0.4500 | 0.4600 | 135,166 | +0.01(+2.22%) |
Aug 21, 2007 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 68,700 | -0.05(-10.00%) |
Aug 20, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Aug 16, 2007 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 13,500 | -0.01(-1.96%) |
Aug 15, 2007 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 22,000 | -0.06(-10.53%) |
Aug 14, 2007 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | 31,500 | +0.06(+11.76%) |
Aug 13, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,000 | +0.00(+0.00%) |
Aug 10, 2007 | 0.5800 | 0.5800 | 0.5000 | 0.5100 | 22,800 | -0.08(-13.56%) |
Aug 09, 2007 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 48,500 | -0.01(-1.67%) |
Aug 08, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 30,000 | -0.02(-3.23%) |
Aug 06, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.00(+0.00%) |
Aug 03, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.02(+3.33%) |
Aug 02, 2007 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 25,200 | -0.01(-1.64%) |