Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 100,500 | +0.00(+0.00%) |
Oct 30, 2008 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 86,000 | +0.02(+15.38%) |
Oct 29, 2008 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 22,000 | +0.05(+62.50%) |
Oct 28, 2008 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 33,000 | +0.01(+14.29%) |
Oct 27, 2008 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 41,300 | -0.01(-12.50%) |
Oct 24, 2008 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 67,000 | -0.01(-11.11%) |
Oct 23, 2008 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 9,381 | +0.01(+12.50%) |
Oct 22, 2008 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 147,000 | -0.01(-11.11%) |
Oct 21, 2008 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 213,287 | +0.00(+0.00%) |
Oct 20, 2008 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 113,000 | +0.02(+28.57%) |
Oct 17, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | -0.01(-12.50%) |
Oct 16, 2008 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 25,000 | +0.01(+14.29%) |
Oct 15, 2008 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 17,000 | -0.00(-6.67%) |
Oct 14, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 85,000 | +0.00(+0.00%) |
Oct 10, 2008 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 141,500 | -0.02(-21.05%) |
Oct 09, 2008 | 0.1000 | 0.1100 | 0.0800 | 0.0950 | 189,058 | -0.04(-29.63%) |
Oct 08, 2008 | 0.1350 | 0.1350 | 0.1000 | 0.1350 | 72,700 | +0.03(+22.73%) |
Oct 07, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 142,800 | -0.01(-8.33%) |
Oct 03, 2008 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 19,525 | +0.02(+20.00%) |
Oct 02, 2008 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | 66,600 | +0.01(+5.26%) |
Oct 01, 2008 | 0.0950 | 0.0950 | 300 | +0.00(+0.00%) | ||
Sep 30, 2008 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 110,000 | -0.02(-20.83%) |
Sep 29, 2008 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | 104,000 | +0.01(+9.09%) |
Sep 26, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 27,500 | +0.01(+10.00%) |
Sep 24, 2008 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 6,000 | -0.03(-23.08%) |
Sep 23, 2008 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 0.1100 | 0.1300 | 0.0800 | 0.1300 | 59,000 | +0.01(+13.04%) |
Sep 19, 2008 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 45,800 | -0.00(-4.17%) |
Sep 18, 2008 | 0.1550 | 0.1550 | 0.1200 | 0.1200 | 18,000 | -0.04(-25.00%) |
Sep 17, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Sep 16, 2008 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 26,500 | -0.02(-11.11%) |
Sep 15, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+5.88%) |
Sep 12, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.00(+0.00%) |
Sep 11, 2008 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 4,000 | +0.02(+9.68%) |
Sep 10, 2008 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 144,500 | +0.00(+0.00%) |
Sep 09, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,800 | -0.02(-8.82%) |
Sep 08, 2008 | 0.1750 | 0.1750 | 0.1550 | 0.1700 | 43,025 | +0.02(+9.68%) |
Sep 05, 2008 | 0.1550 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,500 | +0.00(+0.00%) |
Sep 03, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | -0.02(-8.82%) |
Sep 02, 2008 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 55,000 | +0.01(+6.25%) |
Aug 29, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,300 | +0.00(+0.00%) |
Aug 28, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 73,500 | -0.01(-5.88%) |
Aug 27, 2008 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 51,500 | -0.02(-10.53%) |
Aug 26, 2008 | 0.1800 | 0.1900 | 0.1600 | 0.1900 | 76,000 | +0.00(+0.00%) |
Aug 25, 2008 | 0.2000 | 0.2100 | 0.1800 | 0.1900 | 153,000 | -0.01(-5.00%) |
Aug 22, 2008 | 0.2000 | 0.2000 | 52 | +0.00(+0.00%) | ||
Aug 21, 2008 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 73,000 | +0.01(+5.26%) |
Aug 20, 2008 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 96,000 | -0.02(-9.52%) |
Aug 19, 2008 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 68,500 | -0.01(-4.55%) |
Aug 18, 2008 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 5,000 | +0.02(+10.00%) |
Aug 15, 2008 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 11,000 | -0.01(-4.76%) |
Aug 14, 2008 | 0.1900 | 0.2100 | 0.1850 | 0.2100 | 26,000 | -0.01(-4.55%) |
Aug 13, 2008 | 0.2150 | 0.2200 | 0.1800 | 0.2200 | 19,000 | +0.01(+4.76%) |
Aug 12, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | 12,500 | +0.02(+10.53%) |
Aug 08, 2008 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 18,500 | +0.01(+5.56%) |
Aug 07, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Aug 05, 2008 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 13,750 | -0.02(-10.00%) |
Aug 04, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |