Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 489,356 | +0.00(+0.00%) |
Oct 29, 2020 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 363,100 | -0.01(-1.85%) |
Oct 28, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 358,359 | -0.01(-3.57%) |
Oct 27, 2020 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 314,500 | -0.00(-1.75%) |
Oct 26, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 176,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 52,720 | -0.01(-1.72%) |
Oct 22, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 683,440 | +0.01(+3.57%) |
Oct 21, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 59,984 | -0.01(-3.45%) |
Oct 20, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 62,650 | -0.01(-3.33%) |
Oct 19, 2020 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 195,419 | +0.01(+3.45%) |
Oct 16, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 100,000 | -0.02(-4.92%) |
Oct 15, 2020 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 108,200 | +0.02(+7.02%) |
Oct 14, 2020 | 0.2950 | 0.2950 | 0.2750 | 0.2850 | 527,425 | -0.02(-6.56%) |
Oct 13, 2020 | 0.3050 | 0.3100 | 0.2800 | 0.3050 | 643,083 | +0.00(+0.00%) |
Oct 09, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+1.67%) | |
Oct 08, 2020 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 119,700 | +0.00(+0.00%) |
Oct 07, 2020 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 113,970 | +0.01(+1.69%) |
Oct 06, 2020 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 363,610 | -0.01(-3.28%) |
Oct 05, 2020 | 0.2800 | 0.3050 | 0.2700 | 0.3050 | 701,714 | +0.02(+8.93%) |
Oct 02, 2020 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 360,200 | +0.01(+1.82%) |
Oct 01, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 50,663 | -0.01(-1.79%) |
Sep 30, 2020 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 35,500 | +0.00(+0.00%) |
Sep 29, 2020 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 145,000 | +0.01(+1.82%) |
Sep 28, 2020 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 110,369 | -0.01(-1.79%) |
Sep 25, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 114,000 | +0.02(+5.66%) |
Sep 24, 2020 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 119,950 | -0.01(-3.64%) |
Sep 23, 2020 | 0.2850 | 0.3000 | 0.2750 | 0.2750 | 248,036 | -0.01(-1.79%) |
Sep 22, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 228,215 | -0.00(-1.75%) |
Sep 21, 2020 | 0.2700 | 0.2850 | 0.2600 | 0.2850 | 330,500 | +0.01(+5.56%) |
Sep 18, 2020 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 255,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.2750 | 0.2800 | 0.2500 | 0.2700 | 668,256 | -0.01(-1.82%) |
Sep 16, 2020 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 89,600 | +0.00(+0.00%) |
Sep 15, 2020 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 79,750 | +0.00(+0.00%) |
Sep 14, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 238,800 | -0.01(-1.79%) |
Sep 11, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 147,879 | +0.02(+5.66%) |
Sep 10, 2020 | 0.2800 | 0.2850 | 0.2600 | 0.2650 | 239,700 | -0.02(-5.36%) |
Sep 09, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 156,950 | +0.01(+3.70%) |
Sep 08, 2020 | 0.2800 | 0.2800 | 0.2550 | 0.2700 | 399,138 | -0.01(-1.82%) |
Sep 04, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+1.85%) | |
Sep 03, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 278,339 | -0.02(-6.90%) |
Sep 02, 2020 | 0.2850 | 0.2950 | 0.2700 | 0.2900 | 182,542 | +0.00(+0.00%) |
Sep 01, 2020 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 58,100 | +0.00(+0.00%) |
Aug 31, 2020 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 34,552 | +0.01(+1.75%) |
Aug 28, 2020 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 68,915 | -0.01(-1.72%) |
Aug 27, 2020 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 64,500 | +0.00(+0.00%) |
Aug 26, 2020 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 103,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 76,500 | -0.01(-3.33%) |
Aug 24, 2020 | 0.2900 | 0.3050 | 0.2850 | 0.3000 | 171,019 | +0.02(+5.26%) |
Aug 21, 2020 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 104,280 | -0.01(-3.39%) |
Aug 20, 2020 | 0.2950 | 0.3050 | 0.2950 | 0.2950 | 43,550 | -0.01(-1.67%) |
Aug 19, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 90,000 | +0.02(+5.26%) |
Aug 18, 2020 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 69,850 | -0.02(-6.56%) |
Aug 17, 2020 | 0.3000 | 0.3050 | 0.2850 | 0.3050 | 480,454 | +0.01(+1.67%) |
Aug 14, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 114,500 | +0.01(+1.69%) |
Aug 13, 2020 | 0.3050 | 0.3200 | 0.2900 | 0.2950 | 313,336 | -0.01(-1.67%) |
Aug 12, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 185,146 | +0.01(+3.45%) |
Aug 11, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 107,950 | -0.01(-3.33%) |
Aug 10, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 31,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 235,650 | +0.01(+3.45%) |
Aug 06, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 155,500 | -0.01(-1.69%) |
Aug 05, 2020 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 209,683 | +0.00(+0.00%) |