Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 28, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 93,000 | -0.01(-20.00%) |
Oct 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,800 | -0.00(-9.09%) |
Oct 26, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 43,000 | +0.00(+10.00%) |
Oct 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 16, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 14, 2015 | 0.0550 | 0.0550 | 0.0550 | 400 | +0.00(+0.00%) | |
Oct 07, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 29, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 139,000 | -0.02(-21.43%) |
Sep 25, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 9,000 | +0.01(+16.67%) |
Sep 24, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 12,000 | +0.01(+20.00%) |
Sep 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,640 | +0.00(+0.00%) |
Sep 18, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Sep 08, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Sep 03, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 01, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-33.33%) | |
Aug 28, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Aug 21, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.03(+50.00%) | |
Aug 20, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-14.29%) |
Aug 18, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 17, 2015 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 48,000 | -0.02(-26.32%) |
Aug 14, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 19,000 | +0.01(+5.56%) |
Aug 13, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.01(+12.50%) |
Aug 12, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,600 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 3,000 | +0.01(+14.29%) |
Aug 10, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 71,000 | +0.02(+40.00%) |
Aug 07, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,300 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 25,000 | -0.01(-23.08%) |