Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.5200	0.5400	0.5000	0.5400	56,907	+0.02(+3.85%)
Oct 30, 2012	0.5200	0.5200	0.5200	0.5200	23,000	-0.03(-5.45%)
Oct 29, 2012	0.5300	0.5500	0.5300	0.5500	11,500	+0.04(+7.84%)
Oct 26, 2012	0.5000	0.5200	0.5000	0.5100	10,807	+0.01(+2.00%)
Oct 25, 2012	0.5000	0.5000	0.5000	0.5000	18,700	+0.02(+4.17%)
Oct 24, 2012	0.5000	0.5000	0.4800	0.4800	54,920	+0.00(+0.00%)
Oct 23, 2012	0.4800	0.4800	0.4800	0.4800	14,858	-0.02(-4.00%)
Oct 19, 2012	0.4900	0.5000	0.4900	0.5000	67,150	+0.01(+1.01%)
Oct 18, 2012	0.4950	0.4950	0.4950	0.4950	5,000	+0.00(+0.00%)
Oct 17, 2012	0.5100	0.5100	0.4950	0.4950	1,500	-0.02(-2.94%)
Oct 16, 2012	0.5000	0.5200	0.5000	0.5100	71,500	+0.02(+4.08%)
Oct 15, 2012	0.5300	0.5300	0.4900	0.4900	51,171	-0.08(-14.04%)
Oct 12, 2012	0.5400	0.5700	0.5200	0.5700	31,300	+0.12(+26.67%)
Oct 11, 2012	0.5600	0.5600	0.4500	0.4500	90,100	-0.11(-19.64%)
Oct 10, 2012	0.6000	0.6000	0.5500	0.5600	57,800	-0.04(-6.67%)
Oct 09, 2012	0.6300	0.6700	0.6000	0.6000	87,800	-0.03(-4.76%)
Oct 05, 2012		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
Oct 04, 2012	0.6500	0.6600	0.6300	0.6400	31,700	+0.01(+1.59%)
Oct 03, 2012	0.6300	0.6300	0.6300	0.6300	3,500	+0.00(+0.00%)
Oct 02, 2012	0.6600	0.6600	0.6300	0.6300	29,900	-0.03(-4.55%)
Oct 01, 2012	0.6800	0.6800	0.6500	0.6600	23,500	+0.02(+3.13%)
Sep 28, 2012	0.6600	0.6700	0.6400	0.6400	28,450	-0.06(-8.57%)
Sep 27, 2012	0.7000	0.7000	0.6900	0.7000	31,000	+0.04(+6.06%)
Sep 26, 2012	0.6600	0.6600	0.6600	0.6600	14,900	-0.04(-5.71%)
Sep 25, 2012	0.7000	0.7000	0.7000	0.7000	22,800	+0.00(+0.00%)
Sep 24, 2012	0.6900	0.7000	0.6900	0.7000	10,590	+0.01(+1.45%)
Sep 21, 2012	0.7000	0.7300	0.6900	0.6900	79,800	+0.00(+0.00%)
Sep 20, 2012	0.6900	0.6900	0.6900	0.6900	6,000	+0.02(+2.99%)
Sep 19, 2012	0.6500	0.6800	0.6300	0.6700	177,500	+0.00(+0.00%)
Sep 18, 2012	0.6600	0.6800	0.6500	0.6700	46,700	-0.03(-4.29%)
Sep 17, 2012	0.6900	0.7000	0.6900	0.7000	3,200	+0.01(+1.45%)
Sep 14, 2012	0.7100	0.7100	0.6900	0.6900	7,100	+0.00(+0.00%)
Sep 13, 2012	0.6500	0.6900	0.6500	0.6900	13,235	+0.04(+6.15%)
Sep 12, 2012	0.6500	0.6500	0.6500	0.6500	8,405	+0.01(+1.56%)
Sep 11, 2012	0.6500	0.6500	0.6400	0.6400	6,400	-0.01(-1.54%)
Sep 10, 2012	0.6500	0.6500	0.6500	0.6500	1,500	+0.00(+0.00%)
Sep 07, 2012	0.6500	0.6500	0.6500	0.6500	7,000	+0.00(+0.00%)
Sep 06, 2012	0.6400	0.6800	0.6400	0.6500	28,500	+0.02(+3.17%)
Sep 05, 2012	0.6600	0.6600	0.6300	0.6300	83,800	-0.01(-1.56%)
Sep 04, 2012	0.6500	0.6500	0.6400	0.6400	24,800	-0.06(-8.57%)
Aug 31, 2012		0.7000	0.7000	0.7000	0	+0.07(+11.11%)
Aug 30, 2012	0.6300	0.6400	0.6200	0.6300	34,000	-0.04(-5.97%)
Aug 29, 2012	0.6500	0.6700	0.6500	0.6700	11,500	+0.04(+6.35%)
Aug 27, 2012		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Aug 24, 2012	0.6500	0.6500	0.6300	0.6300	233,500	-0.01(-1.56%)
Aug 23, 2012	0.6400	0.6400	0.6300	0.6400	442,700	+0.00(+0.00%)
Aug 22, 2012	0.6400	0.6500	0.6300	0.6400	18,750	+0.00(+0.00%)
Aug 21, 2012	0.6800	0.7000	0.6400	0.6400	231,051	+0.01(+1.59%)
Aug 20, 2012	0.6500	0.6900	0.6300	0.6300	4,080	-0.02(-3.08%)
Aug 17, 2012	0.6700	0.6700	0.6500	0.6500	40,500	-0.02(-2.99%)
Aug 16, 2012	0.6900	0.6900	0.6700	0.6700	14,700	-0.01(-1.47%)
Aug 15, 2012	0.7200	0.7200	0.6800	0.6800	205,200	-0.04(-5.56%)
Aug 14, 2012	0.7100	0.7200	0.7000	0.7200	12,500	+0.02(+2.86%)
Aug 13, 2012	0.7000	0.7000	0.7000	0.7000	8,500	+0.00(+0.00%)
Aug 11, 2012	0.7400	0.7400	0.7000	0.7000	40,500	+0.00(+0.00%)
Aug 10, 2012	0.7400	0.7400	0.7000	0.7000	40,500	-0.01(-1.41%)
Aug 09, 2012	0.7000	0.7100	0.7000	0.7100	34,500	+0.01(+1.43%)
Aug 08, 2012	0.6600	0.7000	0.6500	0.7000	30,500	+0.03(+4.48%)
Aug 07, 2012	0.6700	0.6900	0.6400	0.6700	29,215	+0.01(+1.52%)
Aug 03, 2012		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Aug 02, 2012	0.6500	0.6600	0.6500	0.6600	7,000	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.