Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | +0.04(+11.39%) |
Oct 28, 2016 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,300 | -0.01(-1.25%) |
Oct 27, 2016 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 63,100 | +0.00(+0.00%) |
Oct 26, 2016 | 0.4000 | 0.4450 | 0.4000 | 0.4000 | 59,131 | +0.02(+5.26%) |
Oct 25, 2016 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 25,000 | -0.02(-5.00%) |
Oct 24, 2016 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 16,000 | +0.00(+0.00%) |
Oct 21, 2016 | 0.3600 | 0.4050 | 0.3600 | 0.4000 | 169,500 | +0.04(+11.11%) |
Oct 20, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 | +0.01(+1.41%) |
Oct 19, 2016 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 5,550 | -0.01(-2.74%) |
Oct 18, 2016 | 0.3450 | 0.3650 | 0.3450 | 0.3650 | 15,000 | +0.01(+1.39%) |
Oct 17, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 42,500 | +0.00(+0.00%) |
Oct 14, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 31,900 | -0.01(-2.70%) |
Oct 13, 2016 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 12,500 | +0.01(+2.78%) |
Oct 12, 2016 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 12,505 | -0.02(-4.00%) |
Oct 11, 2016 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 17,500 | -0.02(-5.06%) |
Oct 06, 2016 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 0.4300 | 0.4300 | 0.3800 | 0.3950 | 31,200 | -0.02(-5.95%) |
Oct 04, 2016 | 0.4800 | 0.5000 | 0.4000 | 0.4200 | 151,550 | -0.08(-16.00%) |
Oct 03, 2016 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | 137,200 | +0.05(+11.11%) |
Sep 30, 2016 | 0.4450 | 0.4900 | 0.4200 | 0.4500 | 186,500 | +0.00(+0.00%) |
Sep 29, 2016 | 0.4150 | 0.4500 | 0.4150 | 0.4500 | 22,500 | +0.04(+8.43%) |
Sep 28, 2016 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 20,780 | +0.01(+3.75%) |
Sep 27, 2016 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 73,000 | +0.02(+5.26%) |
Sep 26, 2016 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 7,000 | -0.02(-5.00%) |
Sep 23, 2016 | 0.3800 | 0.4050 | 0.3800 | 0.4000 | 26,000 | +0.03(+8.11%) |
Sep 22, 2016 | 0.3100 | 0.4450 | 0.3000 | 0.3700 | 70,520 | +0.07(+23.33%) |
Sep 21, 2016 | 0.3300 | 0.3300 | 0.2800 | 0.3000 | 18,000 | -0.03(-9.09%) |
Sep 20, 2016 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 27,300 | +0.03(+8.20%) |
Sep 19, 2016 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 14,500 | +0.02(+8.93%) |
Sep 16, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 53,780 | -0.02(-8.20%) |
Sep 15, 2016 | 0.2950 | 0.3050 | 0.2800 | 0.3050 | 10,600 | +0.01(+3.39%) |
Sep 14, 2016 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,500 | +0.01(+5.36%) |
Sep 13, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,500 | +0.02(+7.69%) |
Sep 12, 2016 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 7,500 | +0.00(+0.00%) |
Sep 09, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,000 | +0.01(+4.00%) |
Sep 08, 2016 | 0.2800 | 0.2800 | 0.2450 | 0.2500 | 29,000 | -0.01(-1.96%) |
Sep 07, 2016 | 0.2750 | 0.2800 | 0.2550 | 0.2550 | 13,000 | -0.03(-8.93%) |
Sep 06, 2016 | 0.2450 | 0.2800 | 0.2450 | 0.2800 | 44,000 | +0.03(+12.00%) |
Sep 02, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 20,000 | -0.03(-10.71%) |
Aug 29, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+9.80%) | |
Aug 26, 2016 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 2,000 | -0.03(-8.93%) |
Aug 25, 2016 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 20,500 | +0.03(+12.00%) |
Aug 24, 2016 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 80,200 | -0.07(-21.88%) |
Aug 23, 2016 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 93,500 | +0.05(+18.52%) |
Aug 22, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,000 | +0.00(+0.00%) |
Aug 19, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.00(+0.00%) |
Aug 17, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 15,000 | +0.00(+0.00%) |
Aug 15, 2016 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 26,500 | -0.03(-10.00%) |
Aug 12, 2016 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 56,500 | -0.01(-1.64%) |
Aug 11, 2016 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 16,000 | -0.04(-10.29%) |
Aug 10, 2016 | 0.3300 | 0.3450 | 0.3300 | 0.3400 | 127,500 | +0.01(+3.03%) |
Aug 09, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,000 | +0.00(+0.00%) |
Aug 08, 2016 | 0.3250 | 0.3300 | 0.3100 | 0.3300 | 24,000 | -0.04(-10.81%) |
Aug 05, 2016 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | 53,000 | -0.01(-1.33%) |
Aug 03, 2016 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.02(-3.85%) |