Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.260 | 1.260 | 1.250 | 1.250 | 7,200 | -0.05(-3.85%) |
Oct 30, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 20,000 | +0.05(+4.00%) |
Oct 29, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | -0.15(-10.71%) |
Oct 26, 2018 | 1.300 | 1.400 | 1.200 | 1.400 | 11,600 | +0.10(+7.69%) |
Oct 25, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 2,500 | +0.00(+0.00%) |
Oct 23, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.09(-6.47%) | |
Oct 22, 2018 | 1.400 | 1.450 | 1.390 | 1.390 | 46,700 | +0.05(+3.73%) |
Oct 19, 2018 | 1.350 | 1.380 | 1.340 | 1.340 | 59,900 | +0.08(+6.35%) |
Oct 16, 2018 | 1.260 | 1.260 | 1.260 | 0 | +0.02(+1.61%) | |
Oct 15, 2018 | 1.190 | 1.240 | 1.190 | 1.240 | 9,200 | +0.05(+4.20%) |
Oct 12, 2018 | 1.200 | 1.250 | 1.190 | 1.190 | 13,500 | -0.01(-0.83%) |
Oct 11, 2018 | 1.240 | 1.240 | 1.190 | 1.200 | 14,900 | +0.05(+4.35%) |
Oct 10, 2018 | 1.220 | 1.220 | 1.070 | 1.150 | 66,700 | -0.10(-8.00%) |
Oct 09, 2018 | 1.280 | 1.280 | 1.250 | 1.250 | 6,980 | -0.05(-3.85%) |
Oct 05, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.76%) | |
Oct 04, 2018 | 1.300 | 1.320 | 1.300 | 1.310 | 18,323 | +0.01(+0.77%) |
Oct 03, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 26,000 | +0.00(+0.00%) |
Oct 01, 2018 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 9,000 | +0.00(+0.00%) |
Sep 27, 2018 | 1.310 | 1.310 | 1.300 | 1.300 | 10,001 | -0.04(-2.99%) |
Sep 26, 2018 | 1.310 | 1.340 | 1.300 | 1.340 | 8,705 | +0.04(+3.08%) |
Sep 25, 2018 | 1.320 | 1.350 | 1.300 | 1.300 | 35,000 | +0.02(+1.56%) |
Sep 24, 2018 | 1.300 | 1.340 | 1.280 | 1.280 | 27,500 | +0.08(+6.67%) |
Sep 21, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 600 | +0.05(+4.35%) |
Sep 20, 2018 | 1.210 | 1.210 | 1.150 | 1.150 | 28,300 | -0.05(-4.17%) |
Sep 19, 2018 | 1.200 | 1.250 | 1.200 | 1.200 | 12,700 | +0.01(+0.84%) |
Sep 18, 2018 | 1.260 | 1.280 | 1.190 | 1.190 | 158,800 | -0.07(-5.56%) |
Sep 17, 2018 | 1.330 | 1.330 | 1.260 | 1.260 | 52,700 | -0.09(-6.67%) |
Sep 14, 2018 | 1.390 | 1.390 | 1.340 | 1.350 | 20,999 | -0.02(-1.46%) |
Sep 13, 2018 | 1.370 | 1.370 | 1.370 | 19 | +0.00(+0.00%) | |
Sep 12, 2018 | 1.360 | 1.370 | 1.360 | 1.370 | 8,800 | +0.01(+0.74%) |
Sep 11, 2018 | 1.400 | 1.400 | 1.350 | 1.360 | 39,114 | -0.04(-2.86%) |
Sep 10, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.01(+0.72%) |
Sep 06, 2018 | 1.390 | 1.390 | 1.390 | 0 | +0.04(+2.96%) | |
Sep 05, 2018 | 1.350 | 1.350 | 1.350 | 1.350 | 1,420 | +0.00(+0.00%) |
Sep 04, 2018 | 1.390 | 1.390 | 1.320 | 1.350 | 107,100 | -0.04(-2.88%) |
Aug 31, 2018 | 1.390 | 1.390 | 1.390 | 0 | +0.01(+0.72%) | |
Aug 30, 2018 | 1.370 | 1.380 | 1.370 | 1.380 | 4,300 | +0.03(+2.22%) |
Aug 29, 2018 | 1.370 | 1.370 | 1.350 | 1.350 | 2,509 | -0.01(-0.74%) |
Aug 28, 2018 | 1.400 | 1.400 | 1.350 | 1.360 | 12,574 | -0.04(-2.86%) |
Aug 27, 2018 | 1.350 | 1.400 | 1.350 | 1.400 | 40,900 | +0.08(+6.06%) |
Aug 23, 2018 | 1.320 | 1.320 | 1.320 | 0 | -0.02(-1.49%) | |
Aug 22, 2018 | 1.340 | 1.340 | 1.340 | 1.340 | 1,683 | +0.01(+0.75%) |
Aug 21, 2018 | 1.320 | 1.330 | 1.320 | 1.330 | 8,518 | -0.01(-0.75%) |
Aug 20, 2018 | 1.340 | 1.350 | 1.340 | 1.340 | 1,300 | +0.02(+1.52%) |
Aug 17, 2018 | 1.340 | 1.340 | 1.320 | 1.320 | 6,861 | +0.00(+0.00%) |
Aug 16, 2018 | 1.360 | 1.360 | 1.320 | 1.320 | 15,000 | -0.03(-2.22%) |
Aug 15, 2018 | 1.360 | 1.360 | 1.330 | 1.350 | 23,850 | -0.01(-0.74%) |
Aug 14, 2018 | 1.350 | 1.360 | 1.350 | 1.360 | 5,477 | +0.03(+2.26%) |
Aug 13, 2018 | 1.330 | 1.330 | 1.330 | 1.330 | 1,671 | -0.02(-1.48%) |
Aug 10, 2018 | 1.330 | 1.350 | 1.330 | 1.350 | 3,600 | +0.02(+1.50%) |
Aug 08, 2018 | 1.330 | 1.330 | 1.330 | 0 | -0.05(-3.62%) | |
Aug 07, 2018 | 1.340 | 1.400 | 1.340 | 1.380 | 9,211 | +0.01(+0.73%) |
Aug 03, 2018 | 1.370 | 1.370 | 1.370 | 0 | +0.03(+2.24%) | |
Aug 02, 2018 | 1.380 | 1.380 | 1.340 | 1.340 | 4,929 | -0.02(-1.47%) |