Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.02(+2.11%) | |
Oct 28, 2020 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 22,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.9500 | 0.9500 | 0.9500 | 60 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.04(-4.04%) | |
Oct 13, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.02(+2.06%) | |
Oct 07, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.03(-3.00%) | |
Oct 06, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 3,600 | -0.02(-1.96%) |
Oct 05, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 2,000 | -0.03(-2.86%) |
Sep 30, 2020 | 1.050 | 1.050 | 1.050 | 0 | +0.07(+7.14%) | |
Sep 29, 2020 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 17,000 | +0.01(+1.03%) |
Sep 28, 2020 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 5,000 | -0.01(-1.02%) |
Sep 25, 2020 | 0.9800 | 0.9800 | 0.9800 | 100 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 3,701 | +0.00(+0.00%) |
Sep 21, 2020 | 1.000 | 1.000 | 0.9800 | 0.9800 | 17,700 | -0.07(-6.67%) |
Sep 18, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 5,500 | +0.00(+0.00%) |
Sep 17, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 9,500 | +0.14(+15.38%) |
Sep 16, 2020 | 0.9500 | 0.9500 | 0.8600 | 0.9100 | 6,734 | -0.12(-11.65%) |
Sep 15, 2020 | 1.030 | 1.030 | 1.030 | 96 | +0.00(+0.00%) | |
Sep 14, 2020 | 1.030 | 1.030 | 1.030 | 49 | +0.00(+0.00%) | |
Sep 10, 2020 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) | |
Sep 09, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | +0.05(+5.21%) |
Sep 08, 2020 | 1.070 | 1.070 | 0.9600 | 0.9600 | 10,200 | -0.19(-16.52%) |
Sep 04, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 1.150 | 1.150 | 1.140 | 1.150 | 8,400 | +0.02(+1.77%) |
Sep 02, 2020 | 1.140 | 1.140 | 1.130 | 1.130 | 11,000 | -0.01(-0.88%) |
Sep 01, 2020 | 1.100 | 1.180 | 1.100 | 1.140 | 42,250 | +0.09(+8.57%) |
Aug 31, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | -0.02(-1.87%) |
Aug 27, 2020 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) | |
Aug 26, 2020 | 1.140 | 1.140 | 1.010 | 1.060 | 15,700 | -0.10(-8.62%) |
Aug 25, 2020 | 1.160 | 1.160 | 1.160 | 1.160 | 1,700 | -0.02(-1.69%) |
Aug 24, 2020 | 1.200 | 1.200 | 1.180 | 1.180 | 25,500 | +0.03(+2.61%) |
Aug 21, 2020 | 1.140 | 1.150 | 1.140 | 1.150 | 13,500 | +0.00(+0.00%) |
Aug 20, 2020 | 1.190 | 1.190 | 1.150 | 1.150 | 10,900 | -0.04(-3.36%) |
Aug 19, 2020 | 1.130 | 1.190 | 1.130 | 1.190 | 19,350 | +0.01(+0.85%) |
Aug 18, 2020 | 1.200 | 1.200 | 1.140 | 1.180 | 25,000 | -0.07(-5.60%) |
Aug 17, 2020 | 1.220 | 1.360 | 1.220 | 1.250 | 75,557 | +0.15(+13.64%) |
Aug 14, 2020 | 0.9700 | 1.100 | 0.9700 | 1.100 | 72,200 | +0.13(+13.40%) |
Aug 12, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 11,530 | +0.00(+0.00%) |
Aug 10, 2020 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 19,779 | +0.02(+2.11%) |
Aug 07, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 7,500 | +0.00(+0.00%) |
Aug 06, 2020 | 0.8600 | 0.9500 | 0.8600 | 0.9500 | 49,050 | +0.11(+13.10%) |
Aug 05, 2020 | 0.8300 | 0.8900 | 0.8300 | 0.8400 | 12,000 | +0.01(+1.20%) |