Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+14.29%) |
Oct 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,460 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,000 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 01, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 96,000 | +0.00(+12.50%) |
Sep 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,713 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 356,500 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Sep 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,000 | -0.00(-11.11%) |
Sep 02, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 35,000 | +0.00(+12.50%) |
Sep 01, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 504,000 | -0.00(-11.11%) |
Aug 31, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 55,000 | -0.01(-10.00%) |
Aug 28, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 207,500 | +0.01(+11.11%) |
Aug 27, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 22,500 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 247,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,000 | +0.00(+14.29%) |
Aug 19, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 375,333 | -0.00(-12.50%) |
Aug 18, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 89,285 | -0.00(-11.11%) |
Aug 17, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 22,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Aug 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,737 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 426,625 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 107,500 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 489,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 808,044 | -0.00(-11.11%) |
Aug 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | +0.00(+0.00%) |