Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,461 | +0.00(+0.00%) |
Oct 28, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,850 | +0.00(+0.00%) |
Oct 27, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,500 | +0.00(+0.00%) |
Oct 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,760 | +0.00(+0.00%) |
Oct 25, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 48,970 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 47,800 | +0.00(+0.00%) |
Oct 21, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 25,500 | -0.00(-4.76%) |
Oct 20, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 10,800 | +0.00(+5.00%) |
Oct 19, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,320 | +0.01(+5.26%) |
Oct 15, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.01(+5.56%) |
Oct 14, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 38,010 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 166,350 | -0.01(-5.26%) |
Oct 07, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Oct 05, 2021 | 0.1050 | 0.1050 | 0.1050 | 10 | +0.00(+0.00%) | |
Oct 04, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 94,813 | +0.00(+5.00%) |
Oct 01, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,000 | +0.01(+5.26%) |
Sep 29, 2021 | 0.0950 | 0.0950 | 0.0950 | 400 | +0.01(+5.56%) | |
Sep 28, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33,003 | -0.01(-5.26%) |
Sep 27, 2021 | 0.0850 | 0.1050 | 0.0850 | 0.0950 | 51,800 | +0.02(+26.67%) |
Sep 24, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 96,000 | -0.01(-6.25%) |
Sep 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Sep 20, 2021 | 0.0850 | 0.0850 | 0.0850 | 850 | +0.00(+0.00%) | |
Sep 17, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 32,460 | -0.00(-5.56%) |
Sep 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Sep 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Sep 09, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 62,255 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 52,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 8,700 | -0.01(-5.26%) |
Sep 03, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Sep 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,000 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 3,400 | -0.00(-4.76%) |
Aug 31, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,251 | +0.00(+5.00%) |
Aug 30, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 90,500 | -0.00(-4.76%) |
Aug 27, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 18,525 | +0.00(+5.00%) |
Aug 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,800 | +0.01(+5.26%) |
Aug 25, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 4,000 | -0.01(-9.52%) |
Aug 24, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 3,050 | +0.01(+10.53%) |
Aug 23, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 49,090 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 91,500 | -0.01(-5.00%) |
Aug 19, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 29,500 | -0.00(-4.76%) |
Aug 18, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 1,356 | +0.00(+0.00%) |
Aug 17, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,357 | -0.01(-8.70%) |
Aug 16, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | +0.01(+4.55%) |
Aug 12, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 10, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Aug 09, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 191,770 | +0.01(+10.53%) |
Aug 06, 2021 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 202,204 | -0.01(-13.64%) |
Aug 05, 2021 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 183,275 | +0.00(+0.00%) |
Aug 04, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 46,995 | -0.01(-8.33%) |