Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.8100	0.8200	0.8000	0.8100	9,000	-0.02(-2.41%)
Oct 30, 2018	0.8100	0.8600	0.8000	0.8300	35,200	+0.05(+6.41%)
Oct 29, 2018	0.8300	0.8300	0.7800	0.7800	28,886	-0.05(-6.02%)
Oct 26, 2018	0.8500	0.8500	0.8300	0.8300	11,500	-0.01(-1.19%)
Oct 25, 2018	0.8400	0.8600	0.8100	0.8400	7,234	-0.02(-2.33%)
Oct 24, 2018	0.8900	0.9000	0.8300	0.8600	28,150	-0.05(-5.49%)
Oct 23, 2018	0.9500	0.9600	0.8200	0.9100	60,100	-0.04(-4.21%)
Oct 22, 2018	0.9800	0.9800	0.9500	0.9500	9,988	+0.03(+3.26%)
Oct 19, 2018	1.000	1.000	0.9200	0.9200	34,475	-0.08(-8.00%)
Oct 18, 2018	1.040	1.040	1.000	1.000	9,200	-0.05(-4.76%)
Oct 17, 2018	1.100	1.100	1.050	1.050	12,875	-0.04(-3.67%)
Oct 16, 2018	1.100	1.100	1.090	1.090	26,798	-0.03(-2.68%)
Oct 15, 2018	1.040	1.130	1.040	1.120	463,731	+0.08(+7.69%)
Oct 12, 2018	0.9300	1.040	0.9300	1.040	71,228	+0.15(+16.85%)
Oct 11, 2018	0.9800	0.9800	0.8800	0.8900	71,515	-0.09(-9.18%)
Oct 10, 2018	1.000	1.000	0.8700	0.9800	42,600	+0.00(+0.00%)
Oct 09, 2018	1.020	1.020	0.9600	0.9800	28,789	-0.06(-5.77%)
Oct 05, 2018		1.040	1.040	1.040	0	+0.00(+0.00%)
Oct 04, 2018	1.040	1.040	1.010	1.040	61,258	+0.00(+0.00%)
Oct 03, 2018	1.050	1.050	1.000	1.040	22,500	-0.01(-0.95%)
Oct 02, 2018	1.000	1.100	1.000	1.050	43,229	+0.08(+8.25%)
Oct 01, 2018	1.000	1.020	0.9500	0.9700	12,100	-0.02(-2.02%)
Sep 28, 2018	1.080	1.080	0.9900	0.9900	12,812	-0.03(-2.94%)
Sep 27, 2018	1.020	1.070	0.9700	1.020	64,775	-0.07(-6.42%)
Sep 26, 2018	1.070	1.120	1.050	1.090	59,100	+0.00(+0.00%)
Sep 25, 2018	1.150	1.150	1.070	1.090	56,897	-0.04(-3.54%)
Sep 24, 2018	1.040	1.130	1.040	1.130	150,293	+0.13(+13.00%)
Sep 21, 2018	0.9900	1.000	0.9700	1.000	129,160	+0.08(+8.70%)
Sep 20, 2018	0.9000	0.9300	0.8900	0.9200	138,008	+0.01(+1.10%)
Sep 19, 2018	0.8800	0.9200	0.8800	0.9100	150,284	+0.04(+4.60%)
Sep 18, 2018	0.8800	0.8800	0.8500	0.8700	37,228	-0.02(-2.25%)
Sep 17, 2018	0.9000	0.9000	0.8800	0.8900	8,150	+0.00(+0.00%)
Sep 14, 2018	0.8700	0.9000	0.8700	0.8900	90,322	+0.00(+0.00%)
Sep 13, 2018	0.8900	0.9000	0.8800	0.8900	72,108	+0.01(+1.14%)
Sep 12, 2018	0.8500	0.9000	0.8500	0.8800	124,243	+0.04(+4.76%)
Sep 11, 2018	0.8400	0.8600	0.8400	0.8400	23,000	+0.02(+2.44%)
Sep 10, 2018	0.8600	0.8900	0.7900	0.8200	100,813	-0.03(-3.53%)
Sep 07, 2018	0.8400	0.8500	0.8400	0.8500	37,600	+0.01(+1.19%)
Sep 06, 2018	0.8300	0.8400	0.8300	0.8400	71,500	+0.04(+5.00%)
Sep 05, 2018	0.8300	0.8400	0.7900	0.8000	37,250	-0.03(-3.61%)
Sep 04, 2018	0.8400	0.8400	0.8100	0.8300	35,697	+0.01(+1.22%)
Aug 31, 2018		0.8200	0.8200	0.8200	0	-0.01(-1.20%)
Aug 30, 2018	0.8500	0.8500	0.8200	0.8300	18,810	-0.06(-6.74%)
Aug 29, 2018	0.8900	0.8900	0.8800	0.8900	11,327	+0.00(+0.00%)
Aug 28, 2018	0.8500	0.8900	0.8300	0.8900	51,529	+0.04(+4.71%)
Aug 27, 2018	0.8600	0.9000	0.8300	0.8500	110,179	+0.01(+1.19%)
Aug 24, 2018	0.8900	0.8900	0.8300	0.8400	24,335	-0.03(-3.45%)
Aug 23, 2018	0.9000	0.9000	0.8500	0.8700	6,240	-0.03(-3.33%)
Aug 22, 2018	0.8700	0.9000	0.8600	0.9000	69,072	+0.00(+0.00%)
Aug 21, 2018	0.8900	0.9000	0.7600	0.9000	202,290	+0.02(+2.27%)
Aug 20, 2018	0.8800	0.8900	0.7900	0.8800	141,969	+0.05(+6.02%)
Aug 17, 2018	0.8200	0.8600	0.8200	0.8300	58,570	+0.01(+1.22%)
Aug 16, 2018	0.8100	0.8200	0.7900	0.8200	21,015	+0.00(+0.00%)
Aug 15, 2018	0.7800	0.8200	0.7800	0.8200	13,250	+0.02(+2.50%)
Aug 14, 2018	0.8200	0.8200	0.7800	0.8000	34,700	-0.04(-4.76%)
Aug 13, 2018	0.8300	0.8400	0.8300	0.8400	1,600	+0.01(+1.20%)
Aug 10, 2018	0.8100	0.8300	0.8100	0.8300	32,183	+0.01(+1.22%)
Aug 09, 2018	0.8200	0.8200	0.8200	0.8200	20,400	+0.02(+2.50%)
Aug 08, 2018	0.8200	0.8200	0.8000	0.8000	23,499	-0.01(-1.23%)
Aug 07, 2018	0.8400	0.8400	0.7700	0.8100	25,215	-0.02(-2.41%)
Aug 03, 2018		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Aug 02, 2018	0.8200	0.8400	0.8200	0.8400	15,500	+0.02(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.