Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 106,014 | +0.01(+2.56%) |
Oct 29, 2020 | 0.3850 | 0.4250 | 0.3850 | 0.3900 | 325,768 | -0.01(-1.27%) |
Oct 28, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 412,318 | -0.02(-5.95%) |
Oct 27, 2020 | 0.4250 | 0.4250 | 0.4100 | 0.4200 | 195,484 | +0.01(+1.20%) |
Oct 26, 2020 | 0.4350 | 0.4350 | 0.4100 | 0.4150 | 236,884 | -0.02(-4.60%) |
Oct 23, 2020 | 0.4550 | 0.4550 | 0.4250 | 0.4350 | 208,510 | -0.02(-3.33%) |
Oct 22, 2020 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 47,377 | +0.00(+0.00%) |
Oct 21, 2020 | 0.4600 | 0.4600 | 0.4350 | 0.4500 | 96,250 | +0.00(+0.00%) |
Oct 20, 2020 | 0.4500 | 0.4600 | 0.4450 | 0.4500 | 194,004 | +0.00(+0.00%) |
Oct 19, 2020 | 0.4600 | 0.4700 | 0.4400 | 0.4500 | 247,413 | -0.02(-4.26%) |
Oct 16, 2020 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 122,902 | -0.01(-1.05%) |
Oct 15, 2020 | 0.4700 | 0.4800 | 0.4500 | 0.4750 | 129,081 | +0.01(+3.26%) |
Oct 14, 2020 | 0.4850 | 0.4850 | 0.4600 | 0.4600 | 94,415 | -0.02(-5.15%) |
Oct 13, 2020 | 0.4700 | 0.4950 | 0.4600 | 0.4850 | 186,594 | +0.02(+5.43%) |
Oct 09, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.03(+5.75%) | |
Oct 08, 2020 | 0.4250 | 0.4350 | 0.4150 | 0.4350 | 400,261 | +0.02(+4.82%) |
Oct 07, 2020 | 0.4300 | 0.4350 | 0.4150 | 0.4150 | 137,443 | +0.00(+0.00%) |
Oct 06, 2020 | 0.4500 | 0.4500 | 0.4150 | 0.4150 | 364,211 | -0.03(-6.74%) |
Oct 05, 2020 | 0.4550 | 0.4750 | 0.4350 | 0.4450 | 309,787 | -0.01(-2.20%) |
Oct 02, 2020 | 0.4350 | 0.4600 | 0.4300 | 0.4550 | 125,321 | +0.02(+3.41%) |
Oct 01, 2020 | 0.4450 | 0.4550 | 0.4300 | 0.4400 | 165,997 | -0.01(-1.12%) |
Sep 30, 2020 | 0.4600 | 0.4750 | 0.4300 | 0.4450 | 336,052 | -0.02(-5.32%) |
Sep 29, 2020 | 0.4850 | 0.4850 | 0.4600 | 0.4700 | 406,922 | -0.01(-2.08%) |
Sep 28, 2020 | 0.4700 | 0.4900 | 0.4400 | 0.4800 | 389,273 | +0.01(+3.23%) |
Sep 25, 2020 | 0.4550 | 0.4700 | 0.4250 | 0.4650 | 282,533 | +0.01(+2.20%) |
Sep 24, 2020 | 0.4400 | 0.4600 | 0.4100 | 0.4550 | 396,155 | +0.01(+2.25%) |
Sep 23, 2020 | 0.5000 | 0.5000 | 0.4450 | 0.4450 | 263,279 | -0.04(-9.18%) |
Sep 22, 2020 | 0.4800 | 0.5100 | 0.4750 | 0.4900 | 267,872 | +0.02(+5.38%) |
Sep 21, 2020 | 0.4750 | 0.4800 | 0.4600 | 0.4650 | 195,739 | +0.00(+0.00%) |
Sep 18, 2020 | 0.4950 | 0.4950 | 0.4650 | 0.4650 | 437,104 | -0.02(-4.12%) |
Sep 17, 2020 | 0.4950 | 0.4950 | 0.4800 | 0.4850 | 101,317 | -0.01(-2.02%) |
Sep 16, 2020 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 58,895 | +0.01(+2.06%) |
Sep 15, 2020 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 106,860 | -0.04(-6.73%) |
Sep 14, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 142,976 | +0.02(+4.00%) |
Sep 11, 2020 | 0.5100 | 0.5200 | 0.4950 | 0.5000 | 172,353 | +0.00(+0.00%) |
Sep 10, 2020 | 0.5400 | 0.5500 | 0.5000 | 0.5000 | 198,330 | -0.02(-3.85%) |
Sep 09, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 179,389 | -0.01(-1.89%) |
Sep 08, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 290,197 | +0.01(+1.92%) |
Sep 04, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.04(+8.33%) | |
Sep 03, 2020 | 0.5000 | 0.5000 | 0.4650 | 0.4800 | 398,548 | -0.01(-2.04%) |
Sep 02, 2020 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 152,920 | -0.02(-3.92%) |
Sep 01, 2020 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 240,572 | -0.01(-1.92%) |
Aug 31, 2020 | 0.5800 | 0.5800 | 0.5000 | 0.5200 | 321,774 | -0.04(-7.14%) |
Aug 28, 2020 | 0.5200 | 0.5700 | 0.5000 | 0.5600 | 339,207 | +0.05(+9.80%) |
Aug 27, 2020 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 148,733 | +0.02(+4.08%) |
Aug 26, 2020 | 0.5100 | 0.5100 | 0.4850 | 0.4900 | 183,432 | -0.02(-3.92%) |
Aug 25, 2020 | 0.5100 | 0.5100 | 0.4850 | 0.5100 | 295,564 | +0.02(+4.08%) |
Aug 24, 2020 | 0.4650 | 0.5000 | 0.4300 | 0.4900 | 485,968 | +0.03(+6.52%) |
Aug 21, 2020 | 0.4600 | 0.4700 | 0.4300 | 0.4600 | 255,606 | -0.01(-1.08%) |
Aug 20, 2020 | 0.4650 | 0.4750 | 0.4600 | 0.4650 | 96,966 | -0.00(-1.06%) |
Aug 19, 2020 | 0.4850 | 0.4850 | 0.4600 | 0.4700 | 54,934 | -0.01(-1.05%) |
Aug 18, 2020 | 0.4800 | 0.4850 | 0.4600 | 0.4750 | 258,296 | -0.01(-2.06%) |
Aug 17, 2020 | 0.4950 | 0.5000 | 0.4800 | 0.4850 | 162,245 | -0.02(-3.00%) |
Aug 14, 2020 | 0.5200 | 0.5200 | 0.4850 | 0.5000 | 145,382 | -0.01(-1.96%) |
Aug 13, 2020 | 0.5000 | 0.5100 | 0.4850 | 0.5100 | 124,229 | +0.02(+4.08%) |
Aug 12, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 144,353 | -0.02(-3.92%) |
Aug 11, 2020 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 226,035 | +0.00(+0.00%) |
Aug 10, 2020 | 0.4900 | 0.5400 | 0.4900 | 0.5100 | 384,672 | +0.03(+6.25%) |
Aug 07, 2020 | 0.4850 | 0.4900 | 0.4600 | 0.4800 | 486,347 | -0.01(-1.03%) |
Aug 06, 2020 | 0.4950 | 0.4950 | 0.4850 | 0.4850 | 113,354 | -0.01(-2.02%) |
Aug 05, 2020 | 0.5200 | 0.5200 | 0.4850 | 0.4950 | 387,710 | -0.03(-4.81%) |