Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 489,352 | -0.02(-2.90%) |
Oct 30, 2019 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 664,338 | +0.00(+0.00%) |
Oct 29, 2019 | 0.7000 | 0.7100 | 0.6700 | 0.6900 | 469,709 | -0.02(-2.82%) |
Oct 28, 2019 | 0.7000 | 0.7500 | 0.6900 | 0.7100 | 873,594 | +0.01(+1.43%) |
Oct 25, 2019 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 621,740 | +0.00(+0.00%) |
Oct 24, 2019 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 605,746 | +0.00(+0.00%) |
Oct 23, 2019 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 306,061 | +0.00(+0.00%) |
Oct 22, 2019 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 329,398 | +0.00(+0.00%) |
Oct 21, 2019 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 618,037 | +0.00(+0.00%) |
Oct 18, 2019 | 0.7300 | 0.7400 | 0.6900 | 0.7000 | 801,649 | -0.04(-5.41%) |
Oct 17, 2019 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 283,663 | +0.03(+4.23%) |
Oct 16, 2019 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | 394,294 | -0.04(-5.33%) |
Oct 15, 2019 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 525,287 | +0.02(+2.74%) |
Oct 11, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.35%) | |
Oct 10, 2019 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 378,288 | -0.01(-1.33%) |
Oct 09, 2019 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | 290,468 | -0.02(-2.60%) |
Oct 08, 2019 | 0.8100 | 0.8100 | 0.7600 | 0.7700 | 381,034 | -0.04(-4.94%) |
Oct 07, 2019 | 0.8000 | 0.8200 | 0.7700 | 0.8100 | 450,700 | +0.02(+2.53%) |
Oct 04, 2019 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 382,383 | +0.01(+1.28%) |
Oct 03, 2019 | 0.7600 | 0.8000 | 0.7500 | 0.7800 | 485,806 | +0.03(+4.00%) |
Oct 02, 2019 | 0.7400 | 0.7800 | 0.7200 | 0.7500 | 847,820 | -0.01(-1.32%) |
Oct 01, 2019 | 0.7800 | 0.8000 | 0.7300 | 0.7600 | 876,116 | -0.02(-2.56%) |
Sep 30, 2019 | 0.8400 | 0.8500 | 0.7800 | 0.7800 | 822,800 | -0.05(-6.02%) |
Sep 27, 2019 | 0.8700 | 0.8800 | 0.8200 | 0.8300 | 639,814 | -0.06(-6.74%) |
Sep 26, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 329,042 | -0.01(-1.11%) |
Sep 25, 2019 | 0.8400 | 0.9000 | 0.8100 | 0.9000 | 601,550 | +0.05(+5.88%) |
Sep 24, 2019 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 698,077 | -0.04(-4.49%) |
Sep 23, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 569,047 | -0.01(-1.11%) |
Sep 20, 2019 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 432,093 | +0.03(+3.45%) |
Sep 19, 2019 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 313,712 | -0.04(-4.40%) |
Sep 18, 2019 | 0.9200 | 0.9200 | 0.8900 | 0.9100 | 417,282 | +0.00(+0.00%) |
Sep 17, 2019 | 0.9200 | 0.9300 | 0.8900 | 0.9100 | 670,942 | -0.02(-2.15%) |
Sep 16, 2019 | 0.9400 | 0.9500 | 0.9100 | 0.9300 | 301,016 | -0.01(-1.06%) |
Sep 13, 2019 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 290,095 | -0.01(-1.05%) |
Sep 12, 2019 | 0.9400 | 0.9600 | 0.9200 | 0.9500 | 535,082 | -0.01(-1.04%) |
Sep 11, 2019 | 0.9700 | 0.9700 | 0.9400 | 0.9600 | 377,780 | +0.02(+2.13%) |
Sep 10, 2019 | 0.9800 | 0.9900 | 0.9400 | 0.9400 | 518,570 | -0.05(-5.05%) |
Sep 09, 2019 | 0.9800 | 1.020 | 0.9700 | 0.9900 | 1,485,720 | +0.02(+2.06%) |
Sep 06, 2019 | 0.9300 | 0.9700 | 0.9200 | 0.9700 | 1,106,949 | +0.03(+3.19%) |
Sep 05, 2019 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 306,452 | +0.00(+0.00%) |
Sep 04, 2019 | 0.9300 | 0.9400 | 0.8900 | 0.9400 | 881,190 | +0.02(+2.17%) |
Sep 03, 2019 | 0.9200 | 0.9400 | 0.9000 | 0.9200 | 382,676 | +0.00(+0.00%) |
Aug 30, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.02(+2.22%) | |
Aug 29, 2019 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | 1,641,290 | +0.03(+3.45%) |
Aug 28, 2019 | 0.8200 | 0.8800 | 0.8100 | 0.8700 | 1,086,615 | +0.05(+6.10%) |
Aug 27, 2019 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | 656,819 | -0.05(-5.75%) |
Aug 26, 2019 | 0.8800 | 0.8800 | 0.8400 | 0.8700 | 711,885 | -0.01(-1.14%) |
Aug 23, 2019 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | 377,403 | +0.00(+0.00%) |
Aug 22, 2019 | 0.8900 | 0.9100 | 0.8700 | 0.8800 | 577,400 | -0.01(-1.12%) |
Aug 21, 2019 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 226,694 | -0.01(-1.11%) |
Aug 20, 2019 | 0.9300 | 0.9400 | 0.8900 | 0.9000 | 853,518 | -0.03(-3.23%) |
Aug 19, 2019 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 470,579 | +0.01(+1.09%) |
Aug 16, 2019 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 532,864 | +0.02(+2.22%) |
Aug 15, 2019 | 0.8700 | 0.9300 | 0.8700 | 0.9000 | 1,187,431 | -0.01(-1.10%) |
Aug 14, 2019 | 0.9400 | 0.9500 | 0.9000 | 0.9100 | 718,581 | -0.04(-4.21%) |
Aug 13, 2019 | 0.9200 | 0.9600 | 0.9200 | 0.9500 | 1,516,452 | +0.03(+3.26%) |
Aug 12, 2019 | 0.8800 | 0.9400 | 0.8800 | 0.9200 | 2,724,190 | +0.09(+10.84%) |
Aug 09, 2019 | 1.010 | 1.040 | 0.8300 | 0.8300 | 11,688,852 | -0.19(-18.63%) |
Aug 08, 2019 | 1.030 | 1.050 | 1.020 | 1.020 | 783,354 | -0.03(-2.86%) |
Aug 07, 2019 | 1.040 | 1.050 | 1.000 | 1.050 | 1,211,358 | +0.00(+0.00%) |
Aug 06, 2019 | 1.040 | 1.080 | 1.000 | 1.050 | 3,912,659 | +0.05(+5.00%) |
Aug 02, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.09(+9.89%) |