Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 288,989 | -0.01(-6.12%) |
Oct 29, 2020 | 0.2450 | 0.2500 | 0.2350 | 0.2450 | 439,112 | +0.01(+2.08%) |
Oct 28, 2020 | 0.2450 | 0.2450 | 0.2200 | 0.2400 | 1,248,241 | -0.01(-2.04%) |
Oct 27, 2020 | 0.2000 | 0.2600 | 0.2000 | 0.2450 | 3,508,689 | +0.04(+22.50%) |
Oct 26, 2020 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 1,082,570 | -0.00(-2.44%) |
Oct 23, 2020 | 0.2100 | 0.2200 | 0.1950 | 0.2050 | 2,555,941 | -0.02(-6.82%) |
Oct 22, 2020 | 0.2250 | 0.2300 | 0.1900 | 0.2200 | 5,876,798 | -0.01(-2.22%) |
Oct 21, 2020 | 0.3400 | 0.3400 | 0.2250 | 0.2250 | 8,159,416 | -0.12(-34.78%) |
Oct 20, 2020 | 0.3500 | 0.3650 | 0.3450 | 0.3450 | 4,414,610 | +0.02(+5.18%) |
Oct 19, 2020 | 0.2950 | 0.3350 | 0.2900 | 0.3280 | 3,095,508 | +0.03(+11.19%) |
Oct 16, 2020 | 0.2600 | 0.3150 | 0.2550 | 0.2950 | 6,600,984 | +0.04(+18.00%) |
Oct 15, 2020 | 0.2200 | 0.2500 | 0.2150 | 0.2500 | 4,487,269 | +0.04(+19.05%) |
Oct 14, 2020 | 0.1750 | 0.2400 | 0.1700 | 0.2100 | 6,054,976 | +0.04(+23.53%) |
Oct 13, 2020 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 1,656,410 | +0.02(+13.33%) |
Oct 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Oct 08, 2020 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 610,335 | +0.01(+7.41%) |
Oct 07, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 144,640 | +0.00(+0.00%) |
Oct 06, 2020 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 1,028,126 | +0.01(+3.85%) |
Oct 05, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 863,560 | -0.01(-7.14%) |
Oct 02, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 571,254 | +0.00(+0.00%) |
Oct 01, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 1,592,657 | +0.01(+7.69%) |
Sep 30, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 392,635 | +0.00(+0.00%) |
Sep 29, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 639,278 | -0.01(-3.70%) |
Sep 28, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 573,052 | +0.01(+8.00%) |
Sep 25, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 250,069 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 575,468 | +0.00(+0.00%) |
Sep 23, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 1,314,911 | -0.01(-7.41%) |
Sep 22, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 1,151,663 | +0.01(+3.85%) |
Sep 21, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 636,531 | -0.01(-10.34%) |
Sep 18, 2020 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 1,052,674 | -0.02(-9.38%) |
Sep 17, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 610,822 | +0.01(+3.23%) |
Sep 16, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 572,657 | +0.00(+0.00%) |
Sep 15, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 299,239 | -0.01(-3.13%) |
Sep 14, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 526,060 | -0.01(-5.88%) |
Sep 11, 2020 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 787,096 | +0.01(+6.25%) |
Sep 10, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 473,175 | -0.01(-3.03%) |
Sep 09, 2020 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 847,106 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 377,380 | -0.01(-2.94%) |
Sep 04, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 523,683 | -0.01(-5.56%) |
Sep 02, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 836,219 | +0.00(+0.00%) |
Sep 01, 2020 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 1,237,220 | +0.02(+12.50%) |
Aug 31, 2020 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 2,650,385 | -0.01(-8.57%) |
Aug 28, 2020 | 0.1950 | 0.1950 | 0.1650 | 0.1750 | 3,067,784 | -0.03(-12.50%) |
Aug 27, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 648,889 | +0.00(+0.00%) |
Aug 26, 2020 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 946,603 | +0.00(+0.00%) |
Aug 25, 2020 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 1,281,490 | +0.00(+0.00%) |
Aug 24, 2020 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 985,633 | -0.01(-4.76%) |
Aug 21, 2020 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 507,397 | -0.01(-2.33%) |
Aug 20, 2020 | 0.2150 | 0.2200 | 0.2050 | 0.2150 | 1,291,975 | -0.01(-2.27%) |
Aug 19, 2020 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 354,406 | +0.00(+0.00%) |
Aug 18, 2020 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 1,055,567 | +0.00(+0.00%) |
Aug 17, 2020 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 1,069,347 | -0.01(-2.22%) |
Aug 14, 2020 | 0.2250 | 0.2300 | 0.2150 | 0.2250 | 1,944,429 | -0.01(-2.17%) |
Aug 13, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 1,953,806 | -0.00(-2.13%) |
Aug 12, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 429,654 | -0.01(-2.08%) |
Aug 11, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 323,718 | +0.00(+0.00%) |
Aug 10, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 452,410 | +0.00(+0.00%) |
Aug 07, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 503,300 | +0.00(+0.00%) |
Aug 06, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 532,550 | +0.00(+0.00%) |
Aug 05, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 581,175 | -0.01(-4.00%) |